Market Cap CA$3.16T 2.39%
Volume 24h CA$142.47B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
MANEKI MANEKI

MANEKI (MANEKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00911783 CA$0.0084974 CA$0.00919843 CA$0.00903491 CA$20,756,744 CA$76,798,476
Jul-11 2024 CA$0.00926379 CA$0.00908119 CA$0.010056 CA$0.00931846 CA$23,676,729 CA$78,027,908
Jul-10 2024 CA$0.00929274 CA$0.0080708 CA$0.00976661 CA$0.00823631 CA$25,940,065 CA$78,271,748
Jul-09 2024 CA$0.0083924 CA$0.00777347 CA$0.0083924 CA$0.00807472 CA$23,153,934 CA$70,688,275
Jul-08 2024 CA$0.00803759 CA$0.00761121 CA$0.00885179 CA$0.00826961 CA$26,552,048 CA$67,699,746
Jul-07 2024 CA$0.00840761 CA$0.00840761 CA$0.010023 CA$0.010023 CA$17,778,035 CA$70,816,353
Jul-06 2024 CA$0.010036 CA$0.00948207 CA$0.010155 CA$0.00979864 CA$19,142,284 CA$84,532,388
Jul-05 2024 CA$0.00991297 CA$0.00836185 CA$0.010276 CA$0.00922295 CA$29,809,425 CA$83,495,867
Jul-04 2024 CA$0.00968208 CA$0.00937147 CA$0.01034 CA$0.01034 CA$24,031,402 CA$81,551,071
Jul-03 2024 CA$0.010275 CA$0.0098672 CA$0.01162 CA$0.01162 CA$23,711,651 CA$86,551,929
Jul-02 2024 CA$0.011566 CA$0.011505 CA$0.012614 CA$0.012378 CA$20,949,045 CA$97,422,377
Jul-01 2024 CA$0.012479 CA$0.012017 CA$0.013019 CA$0.012017 CA$24,508,829 CA$105,110,511
Jun-30 2024 CA$0.012075 CA$0.011363 CA$0.012075 CA$0.011884 CA$28,031,476 CA$101,708,565
Jun-29 2024 CA$0.011964 CA$0.011964 CA$0.012672 CA$0.012067 CA$28,977,801 CA$100,775,359
Jun-28 2024 CA$0.012064 CA$0.012064 CA$0.014189 CA$0.014189 CA$32,107,882 CA$101,616,616

Historical and market price analysis of MANEKI (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.