Market Cap MX$46.96T 4.08%
Volume 24h MX$3.03T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$40.28 MX$39.67 MX$41.71 MX$41.06 MX$34,039,967 MX$314,701,031
Jul-17 2024 MX$41.07 MX$41.05 MX$42.63 MX$42.14 MX$34,516,938 MX$320,901,901
Jul-16 2024 MX$41.98 MX$41.09 MX$43.02 MX$42.95 MX$41,831,241 MX$327,967,384
Jul-15 2024 MX$42.67 MX$41.83 MX$42.78 MX$41.83 MX$29,342,610 MX$333,381,014
Jul-14 2024 MX$41.79 MX$41.49 MX$42.24 MX$41.83 MX$34,178,675 MX$326,549,957
Jul-13 2024 MX$42.16 MX$40.39 MX$42.16 MX$40.58 MX$40,913,228 MX$329,370,944
Jul-12 2024 MX$40.57 MX$38.62 MX$40.58 MX$39.85 MX$27,792,980 MX$316,965,340
Jul-11 2024 MX$39.67 MX$39.50 MX$40.73 MX$39.74 MX$49,031,271 MX$309,966,186
Jul-10 2024 MX$39.70 MX$39.06 MX$39.97 MX$39.51 MX$29,992,074 MX$310,214,748
Jul-09 2024 MX$39.20 MX$38.21 MX$39.23 MX$38.21 MX$24,260,465 MX$306,269,966
Jul-08 2024 MX$38.26 MX$35.49 MX$38.51 MX$36.39 MX$29,915,198 MX$298,899,304
Jul-07 2024 MX$36.54 MX$36.54 MX$38.15 MX$38.15 MX$19,999,874 MX$285,514,447
Jul-06 2024 MX$38.49 MX$36.06 MX$38.49 MX$36.46 MX$23,155,449 MX$300,749,357
Jul-05 2024 MX$36.50 MX$33.19 MX$36.67 MX$36.01 MX$35,713,968 MX$285,192,369
Jul-04 2024 MX$37.49 MX$37.49 MX$39.45 MX$39.45 MX$29,342,702 MX$292,915,943

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.