Market Cap Rp40,306.81T 2.16%
Volume 24h Rp1,489.25T 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Manarium ARI

Manarium (ARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2022 Rp1.7905 Rp1.7905 Rp1.7905 Rp1.7905 - -
Jun-21 2022 Rp1.7905 Rp1.7905 Rp1.7905 Rp1.7905 - -
Jun-20 2022 Rp1.7905 Rp1.7905 Rp1.7905 Rp1.7905 - -
Jun-19 2022 Rp1.7905 Rp1.7905 Rp1.7905 Rp1.7905 - -
Jun-18 2022 Rp1.7905 Rp1.7905 Rp1.7905 Rp1.7905 - -
Jun-17 2022 Rp1.7905 Rp1.7905 Rp1.7905 Rp1.7905 - -
Jun-16 2022 Rp1.7905 Rp1.7743 Rp1.8111 Rp1.7777 - -
Jun-15 2022 Rp1.7777 Rp1.5225 Rp1.7874 Rp1.7107 Rp270,586 -
Jun-14 2022 Rp1.7107 Rp1.6988 Rp2.2216 Rp2.2216 Rp260,286 -
Jun-13 2022 Rp2.2216 Rp2.2216 Rp2.2216 Rp2.2216 - -
Jun-12 2022 Rp2.2216 Rp2.2216 Rp2.2216 Rp2.2216 - -
Jun-11 2022 Rp2.2216 Rp2.2216 Rp2.2216 Rp2.2216 - -
Jun-10 2022 Rp2.2216 Rp2.2216 Rp2.2224 Rp2.2224 - -
Jun-09 2022 Rp2.2224 Rp2.1979 Rp2.2497 Rp2.2149 Rp241,647 -
Jun-08 2022 Rp2.2149 Rp2.2034 Rp2.2556 Rp2.2231 Rp240,830 -

Historical and market price analysis of Manarium (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.61103 IDR.