Market Cap $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Malgo Finance (MGXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-05 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-04 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-03 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-02 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-01 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Jan-31 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Jan-30 2024 | $0.010032 | $0.010029 | $0.010036 | $0.010036 | - | - |
| Jan-29 2024 | $0.010034 | $0.010031 | $0.011657 | $0.010277 | $3,291 | - |
| Jan-28 2024 | $0.010277 | $0.010275 | $0.010279 | $0.010278 | - | - |
| Jan-27 2024 | $0.010278 | $0.010276 | $0.011918 | $0.011781 | $47,822 | - |
| Jan-26 2024 | $0.011787 | $0.01154 | $0.011823 | $0.01154 | $82,731 | - |
| Jan-25 2024 | $0.01154 | $0.011186 | $0.01154 | $0.011186 | $80,041 | - |
| Jan-24 2024 | $0.011161 | $0.010079 | $0.011163 | $0.010082 | $45,672 | - |
| Jan-23 2024 | $0.010083 | $0.010079 | $0.010121 | $0.010114 | $303 | - |