Market Cap NZ$3.71T 4.05%
Volume 24h NZ$194.73B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 42 Seconds ago
Malgo Finance MGXG

Malgo Finance (MGXG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Feb-05 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Feb-04 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Feb-03 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Feb-02 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Feb-01 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Jan-31 2024 NZ$0.016347 NZ$0.016347 NZ$0.016347 NZ$0.016347 - -
Jan-30 2024 NZ$0.016347 NZ$0.016343 NZ$0.016353 NZ$0.016353 - -
Jan-29 2024 NZ$0.01635 NZ$0.016345 NZ$0.018994 NZ$0.016747 NZ$5,362 -
Jan-28 2024 NZ$0.016747 NZ$0.016744 NZ$0.016749 NZ$0.016749 - -
Jan-27 2024 NZ$0.016747 NZ$0.016745 NZ$0.019419 NZ$0.019197 NZ$77,924 -
Jan-26 2024 NZ$0.019207 NZ$0.018804 NZ$0.019265 NZ$0.018804 NZ$134,807 -
Jan-25 2024 NZ$0.018805 NZ$0.018228 NZ$0.018805 NZ$0.018228 NZ$130,424 -
Jan-24 2024 NZ$0.018186 NZ$0.016423 NZ$0.018191 NZ$0.016428 NZ$74,421 -
Jan-23 2024 NZ$0.01643 NZ$0.016423 NZ$0.016492 NZ$0.01648 NZ$493 -

Historical and market price analysis of Malgo Finance (MGXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.