Market Cap CHF2.04T 3.2%
Volume 24h CHF101.79B
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Malgo Finance MGXG

Malgo Finance (MGXG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Feb-05 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Feb-04 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Feb-03 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Feb-02 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Feb-01 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Jan-31 2024 CHF0.00898924 CHF0.00898924 CHF0.00898924 CHF0.00898924 - -
Jan-30 2024 CHF0.00898924 CHF0.00898695 CHF0.00899267 CHF0.00899267 - -
Jan-29 2024 CHF0.00899073 CHF0.00898811 CHF0.010444 CHF0.0092089 CHF2,948 -
Jan-28 2024 CHF0.0092089 CHF0.00920723 CHF0.00921051 CHF0.00921 - -
Jan-27 2024 CHF0.00920926 CHF0.00920815 CHF0.010678 CHF0.010556 CHF42,849 -
Jan-26 2024 CHF0.010561 CHF0.01034 CHF0.010593 CHF0.01034 CHF74,128 -
Jan-25 2024 CHF0.01034 CHF0.010023 CHF0.01034 CHF0.010023 CHF71,718 -
Jan-24 2024 CHF0.01 CHF0.009031 CHF0.010002 CHF0.00903396 CHF40,923 -
Jan-23 2024 CHF0.00903481 CHF0.00903102 CHF0.00906911 CHF0.00906238 CHF271 -

Historical and market price analysis of Malgo Finance (MGXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.