Market Cap R45.56T 2.11%
Volume 24h R3.12T 31.62%
BTC % 50.22% -0.41%
ETH % 16.44% 0.48%
Coins 28.077 +20
Exchanges 885
Last update 15 Seconds ago
Makk MAKK

Makk (MAKK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00000000484260391003685 R0.000000004667095895122513 R0.000000004859018296899097 R0.000000004725679500207171 - -
Nov-28 2021 R0.000000004726435705119991 R0.000000004469202756305143 R0.000000004739761680024141 R0.000000004631919332592145 - -
Nov-27 2021 R0.00000000463151789005679 R0.000000004530029204574468 R0.00000000478572295976186 R0.000000004530029204574468 - -
Nov-26 2021 R0.000000004531345752889774 R0.000000004409964354259754 R0.000000005060617200579358 R0.000000004940671755946489 - -
Nov-25 2021 R0.000000004734168447284912 R0.000000004562906837097715 R0.000000004978639716725232 R0.000000004562906837097715 R18 -
Nov-24 2021 R0.000000004520384634544604 R0.0000000044930704711297 R0.000000004603731522332803 R0.000000004585079938364217 R18 -
Nov-23 2021 R0.000000004586503219468493 R0.000000004247287848875245 R0.000000004667766333495149 R0.000000004247287848875245 - -
Nov-22 2021 R0.000000004246585847664253 R0.000000004220286769451154 R0.000000005006453506903107 R0.000000005005880810754671 - -
Nov-21 2021 R0.000000005008960374435518 R0.000000005008960374435518 R0.000000005999838402608447 R0.000000005970131039142602 R687,073 -
Nov-20 2021 R0.000000005974748837469491 R0.000000005809832752209908 R0.000000007410499265868784 R0.000000006678954796716919 R1,266,432 -
Nov-19 2021 R0.000000006676092097461589 R0.00000000647197601350471 R0.000000007676333722866148 R0.00000000647925478568891 R2,613,352 -
Nov-18 2021 R0.000000006462476590428778 R0.000000005501755907638561 R0.0000000102 R0.000000007349237422889897 R4,526,603 -
Nov-17 2021 R0.000000007352333511259805 R0.000000007352034816733125 R0.0000000142 R0.0000000136 R12,554,341 -
Nov-16 2021 R0.0000000136 R0.0000000108 R0.0000000506 R0.0000000417 R30,976,339 -

Historical and market price analysis of Makk (MAKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24199 ZAR.