Market Cap MX$40.32T -0.18%
Volume 24h MX$2.01T -23.51%
BTC % 50.42% 0.45%
ETH % 16.06% -0.8%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Makk MAKK

Makk (MAKK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.000000004807857238989189 MX$0.000000004633608529889192 MX$0.000000004824153849276818 MX$0.000000004691771785655079 - -
Nov-28 2021 MX$0.000000004692522564643368 MX$0.000000004437135314717203 MX$0.000000004705752922958801 MX$0.000000004598684366371739 - -
Nov-27 2021 MX$0.000000004598285804268478 MX$0.00000000449752532081032 MX$0.000000004751384421137333 MX$0.00000000449752532081032 - -
Nov-26 2021 MX$0.00000000449883242262286 MX$0.00000000437832196029237 MX$0.000000005024306239692754 MX$0.000000004905221428096521 - -
Nov-25 2021 MX$0.000000004700199822805613 MX$0.000000004530167049612484 MX$0.000000004942916961010413 MX$0.000000004530167049612484 MX$18 -
Nov-24 2021 MX$0.000000004487949952538115 MX$0.000000004460831773818378 MX$0.000000004570698809401914 MX$0.000000004552181054353618 MX$18 -
Nov-23 2021 MX$0.000000004553594123125593 MX$0.000000004216812692023427 MX$0.000000004634274157729721 MX$0.000000004216812692023427 - -
Nov-22 2021 MX$0.000000004216115727814347 MX$0.000000004190005350852993 MX$0.000000004970531181569162 MX$0.000000004969962594632435 - -
Nov-21 2021 MX$0.000000004973020061815575 MX$0.000000004973020061815575 MX$0.000000005956788337976385 MX$0.000000005927294130904335 MX$682,143 -
Nov-20 2021 MX$0.0000000059318787955861 MX$0.000000005768146016884608 MX$0.000000007357327421738315 MX$0.000000006631031933403088 MX$1,257,345 -
Nov-19 2021 MX$0.000000006628189774598966 MX$0.000000006425538265188455 MX$0.000000007621254462270897 MX$0.000000006432764810697211 MX$2,594,600 -
Nov-18 2021 MX$0.000000006416107002411176 MX$0.000000005462279686527223 MX$0.0000000101 MX$0.000000007296505144981508 MX$4,494,123 -
Nov-17 2021 MX$0.000000007299579018285694 MX$0.000000007299282466953183 MX$0.0000000141 MX$0.0000000135 MX$12,464,261 -
Nov-16 2021 MX$0.0000000135 MX$0.0000000107 MX$0.0000000502 MX$0.0000000414 MX$30,754,078 -

Historical and market price analysis of Makk (MAKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.