Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Make CRO Great Again MCGA

Make CRO Great Again (MCGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00070751 $0.00070033 $0.00082796 $0.00080411 $2,721 $707,515
Oct-03 2025 $0.00080411 $0.00080159 $0.00090517 $0.00090517 $2,526 $804,115
Oct-02 2025 $0.00090517 $0.0008578 $0.00092499 $0.00085992 - $905,177
Oct-01 2025 $0.00086153 $0.00081622 $0.00087336 $0.00084939 - $861,535
Sep-30 2025 $0.00084143 $0.00081417 $0.00090064 $0.00088539 $3,050 $841,431
Sep-29 2025 $0.00090992 $0.0009066 $0.00106833 $0.00098659 - $909,921
Sep-28 2025 $0.00098659 $0.00071424 $0.00107193 $0.00072741 $14,637 $986,596
Sep-27 2025 $0.00073539 $0.0005176 $0.00073539 $0.0005345 $5,320 $735,394
Sep-26 2025 $0.0005345 $0.0005008 $0.0005558 $0.00053311 - $534,505
Sep-25 2025 $0.00052758 $0.00051309 $0.00063981 $0.00063793 $6,132 $527,588
Sep-24 2025 $0.00065242 $0.00065242 $0.00076231 $0.0007564 $3,165 $652,422
Sep-23 2025 $0.00075828 $0.00075171 $0.00078797 $0.00078797 - $758,288
Sep-22 2025 $0.00077768 $0.00060658 $0.00078835 $0.00078835 $9,137 $777,689
Sep-21 2025 $0.00079069 $0.00079069 $0.00091748 $0.00089184 $5,749 $790,693
Sep-20 2025 $0.0009224 $0.00091991 $0.00094392 $0.00092744 $1,570 $922,404

Historical and market price analysis of Make CRO Great Again (MCGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 34 days, from day 09-01-2025.