Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Make CRO Great Again MCGA

Make CRO Great Again (MCGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00059767 $0.00059268 $0.00061691 $0.00059268 - $597,674
Oct-24 2025 $0.00059268 $0.00057825 $0.00059268 $0.00058908 $136 $592,683
Oct-23 2025 $0.00058908 $0.00057 $0.00061475 $0.00057 - $589,082
Oct-22 2025 $0.00057 $0.00057 $0.00063058 $0.00062066 - $570,001
Oct-21 2025 $0.00062066 $0.00047694 $0.00063735 $0.0004857 - $620,663
Oct-20 2025 $0.0004857 $0.00046663 $0.00053316 $0.00049771 - $485,701
Oct-19 2025 $0.00049771 $0.00046777 $0.00049771 $0.00046878 - $497,712
Oct-18 2025 $0.00046878 $0.00046764 $0.00047571 $0.00046995 - $468,787
Oct-17 2025 $0.00046995 $0.00042509 $0.00050006 $0.00049187 - $469,952
Oct-16 2025 $0.00049187 $0.00049187 $0.00060984 $0.00060798 - $491,880
Oct-15 2025 $0.00061765 $0.00050119 $0.00061765 $0.00054394 $3,641 $617,650
Oct-14 2025 $0.00054668 $0.00049365 $0.00061806 $0.00061806 - $546,683
Oct-13 2025 $0.00061806 $0.00051284 $0.00062758 $0.00051284 - $618,064
Oct-12 2025 $0.00051284 $0.000494 $0.00051671 $0.000494 - $512,841
Oct-11 2025 $0.000494 $0.00049331 $0.00052312 $0.00049331 - $494,001

Historical and market price analysis of Make CRO Great Again (MCGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 55 days, from day 09-01-2025.