Market Cap NZ$3.79T 2.35%
Volume 24h NZ$215.96B -34.35%
BTC % 50.45% 0.63%
ETH % 16.12% -1.67%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
Make America Based Again MABA

Make America Based Again (MABA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.0018188 NZ$0.00179366 NZ$0.00203571 NZ$0.00195013 NZ$14,165 NZ$1,677,675
Jul-08 2024 NZ$0.00194316 NZ$0.00183972 NZ$0.00197625 NZ$0.00190057 NZ$6,473 NZ$1,792,386
Jul-07 2024 NZ$0.0019006 NZ$0.00187468 NZ$0.00211687 NZ$0.00211687 NZ$27,717 NZ$1,753,130
Jul-06 2024 NZ$0.00195524 NZ$0.00185655 NZ$0.00203397 NZ$0.00185655 NZ$10,050 NZ$1,803,529
Jul-05 2024 NZ$0.00185034 NZ$0.00178709 NZ$0.00215798 NZ$0.00210183 NZ$56,870 NZ$1,706,769
Jul-04 2024 NZ$0.00211164 NZ$0.00195754 NZ$0.00214008 NZ$0.00205373 NZ$36,343 -
Jul-03 2024 NZ$0.0020069 NZ$0.00199752 NZ$0.00295406 NZ$0.00295406 NZ$69,145 -
Jul-02 2024 NZ$0.00292912 NZ$0.0022815 NZ$0.00292912 NZ$0.00242153 NZ$37,135 -
Jul-01 2024 NZ$0.00245222 NZ$0.00245222 NZ$0.00260829 NZ$0.00255444 NZ$14,890 -
Jun-30 2024 NZ$0.00248424 NZ$0.00233906 NZ$0.00273192 NZ$0.00263128 NZ$39,825 -
Jun-29 2024 NZ$0.00248007 NZ$0.00217698 NZ$0.00258051 NZ$0.00231864 NZ$64,890 -
Jun-28 2024 NZ$0.00235718 NZ$0.00235354 NZ$0.00329122 NZ$0.00329122 NZ$210,334 -
Jun-27 2024 NZ$0.0038951 NZ$0.00332939 NZ$0.00402776 NZ$0.00338512 NZ$90,888 -
Jun-26 2024 NZ$0.00340867 NZ$0.00333893 NZ$0.00394128 NZ$0.00334516 NZ$80,674 -
Jun-25 2024 NZ$0.00340095 NZ$0.00296552 NZ$0.00355826 NZ$0.00300027 NZ$62,141 -

Historical and market price analysis of Make America Based Again (MABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64159 NZD.