Market Cap $2.52T
-0.67%
Volume 24h $170.17B
1.52%
BTC % 53.84%
-0.26%
ETH % 9.59%
1.46%
Coins
34.237
+1
Exchanges
885
Last update
1 minute ago
MAKACHAIN (MAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-14 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-13 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-12 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-11 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-10 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-09 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |
| Feb-08 2026 | $0.087435 | $0.086852 | $0.087435 | $0.086852 | - | - |
| Feb-07 2026 | $0.086852 | $0.086852 | $0.086852 | $0.086852 | - | - |
| Feb-06 2026 | $0.086852 | $0.086852 | $0.087379 | $0.087379 | - | - |
| Feb-05 2026 | $0.087379 | $0.087379 | $0.087379 | $0.087379 | - | - |
| Feb-04 2026 | $0.087379 | $0.087379 | $0.087404 | $0.087404 | - | - |
| Feb-03 2026 | $0.087404 | $0.087404 | $0.087416 | $0.087416 | - | - |
| Feb-02 2026 | $0.087416 | $0.087341 | $0.087416 | $0.087341 | - | - |
| Feb-01 2026 | $0.087341 | $0.087341 | $0.087341 | $0.087341 | - | - |