Market Cap $3.40T
1.84%
Volume 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
MAKACHAIN (MAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.086975 | $0.086975 | $0.086975 | $0.086975 | - | - |
| Jan-02 2026 | $0.086913 | $0.086374 | $0.086913 | $0.086374 | - | - |
| Jan-01 2026 | $0.086374 | $0.086374 | $0.086374 | $0.086374 | - | - |
| Dec-31 2025 | $0.086374 | $0.086345 | $0.08686 | $0.086345 | - | - |
| Dec-30 2025 | $0.086345 | $0.086345 | $0.086345 | $0.086345 | - | - |
| Dec-29 2025 | $0.086345 | $0.086345 | $0.086401 | $0.086401 | - | - |
| Dec-28 2025 | $0.086401 | $0.086401 | $0.086401 | $0.086401 | - | - |
| Dec-27 2025 | $0.086904 | $0.086904 | $0.086904 | $0.086904 | - | - |
| Dec-26 2025 | $0.086904 | $0.086904 | $0.086933 | $0.086933 | - | - |
| Dec-25 2025 | $0.086933 | $0.086933 | $0.086963 | $0.086963 | - | - |
| Dec-24 2025 | $0.086963 | $0.086447 | $0.086963 | $0.086447 | - | - |
| Dec-23 2025 | $0.086447 | $0.086447 | $0.086447 | $0.086447 | - | - |
| Dec-22 2025 | $0.086447 | $0.086447 | $0.086447 | $0.086447 | - | - |
| Dec-21 2025 | $0.086447 | $0.086447 | $0.08693 | $0.08693 | - | - |
| Dec-20 2025 | $0.08693 | $0.086402 | $0.08693 | $0.086402 | - | - |