Market Cap R44.84T 0.38%
Volume 24h R3.31T 35.96%
BTC % 50.27% -0.47%
ETH % 16.45% 0.79%
Coins 28.079 +19
Exchanges 885
Last update 1 minute ago
Mainston STON

Mainston (STON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.016927 R0.016922 R0.01694 R0.016922 R34 -
Jul-14 2024 R0.016919 R0.00545795 R0.016924 R0.00545795 R17 -
Jul-13 2024 R0.00545795 R0.00545693 R0.0054591 R0.00545756 - -
Jul-12 2024 R0.00545751 R0.00545751 R0.017106 R0.013826 R550 -
Jul-11 2024 R0.013824 R0.013824 R0.01692 R0.016914 R34 -
Jul-10 2024 R0.012002 R0.012002 R0.017098 R0.017098 R218 -
Jul-09 2024 R0.017098 R0.016913 R0.017108 R0.016915 R34 -
Jul-08 2024 R0.016916 R0.016909 R0.016921 R0.016917 R34 -
Jul-07 2024 R0.016914 R0.016734 R0.016926 R0.016736 R34 -
Jul-06 2024 R0.016736 R0.016733 R0.016918 R0.016736 R34 -
Jul-05 2024 R0.016731 R0.016728 R0.01692 R0.01691 R84 -
Jul-04 2024 R0.016909 R0.016897 R0.017087 R0.016897 R52 -
Jul-03 2024 R0.016897 R0.016889 R0.0169 R0.016889 R4 -
Jul-02 2024 R0.016888 R0.016352 R0.016895 R0.016355 R433 -
Jul-01 2024 R0.016354 R0.012534 R0.016719 R0.012894 R105 -

Historical and market price analysis of Mainston (STON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1892 ZAR.