Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Mainframe (SN25) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2700 | $1.2595 | $1.3321 | $1.2948 | $289,078 | - |
| Sep-08 2025 | $1.2915 | $1.2390 | $1.3032 | $1.2390 | $57,143 | - |
| Sep-07 2025 | $1.2417 | $1.2167 | $1.2487 | $1.2167 | $29,183 | - |
| Sep-06 2025 | $1.2166 | $1.2086 | $1.2330 | $1.2244 | $21,337 | - |
| Sep-05 2025 | $1.2277 | $1.2160 | $1.2784 | $1.2430 | $449,840 | - |
| Sep-04 2025 | $1.2534 | $1.2407 | $1.2929 | $1.2893 | $69,503 | - |
| Sep-03 2025 | $1.2954 | $1.2945 | $1.3311 | $1.3213 | $65,246 | - |
| Sep-02 2025 | $1.3268 | $1.2880 | $1.3270 | $1.2947 | $42,592 | - |
| Sep-01 2025 | $1.2832 | $1.2747 | $1.3359 | $1.3146 | $28,429 | - |
| Aug-31 2025 | $1.3329 | $1.3329 | $1.3846 | $1.3673 | $66,169 | - |
| Aug-30 2025 | $1.3718 | $1.3588 | $1.3875 | $1.3653 | $53,194 | - |
| Aug-29 2025 | $1.3679 | $1.3533 | $1.4469 | $1.4469 | $142,945 | - |
| Aug-28 2025 | $1.4488 | $1.4068 | $1.4554 | $1.4338 | $190,678 | - |
| Aug-27 2025 | $1.4476 | $1.4145 | $1.4668 | $1.4436 | $350,721 | - |
| Aug-26 2025 | $1.4611 | $1.3914 | $1.4611 | $1.3914 | $68,210 | - |