Market Cap $2.53T
1.09%
Volume 24h $70.18B
-14.19%
BTC % 49.53%
-2.22%
ETH % 16.56%
-3.14%
Coins
27.787
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.271915 | $0.270891 | $0.271915 | $0.270891 | $41 | - |
Jun-21 2024 | $0.270891 | $0.270891 | $0.274526 | $0.273993 | $353 | - |
Jun-20 2024 | $0.273993 | $0.273993 | $0.2804 | $0.278352 | $12,126 | - |
Jun-19 2024 | $0.242016 | $0.242016 | $0.254383 | $0.245555 | $7,290 | - |
Jun-18 2024 | $0.245555 | $0.245555 | $0.265426 | $0.265426 | $5,725 | - |
Jun-17 2024 | $0.265426 | $0.261496 | $0.272069 | $0.272069 | $5,656 | - |
Jun-16 2024 | $0.272069 | $0.272069 | $0.286342 | $0.286342 | $6,361 | - |
Jun-15 2024 | $0.286342 | $0.286342 | $0.299327 | $0.296209 | $6,278 | - |
Jun-14 2024 | $0.296209 | $0.283371 | $0.296209 | $0.288539 | $5,654 | - |
Jun-13 2024 | $0.288539 | $0.288539 | $0.298539 | $0.298539 | $4,519 | - |
Jun-12 2024 | $0.298539 | $0.285664 | $0.304149 | $0.285664 | $3,447 | - |
Jun-11 2024 | $0.285664 | $0.285664 | $0.322478 | $0.322478 | $4,680 | - |
Jun-10 2024 | $0.322478 | $0.321384 | $0.331688 | $0.321384 | $7,874 | - |
Jun-09 2024 | $0.321384 | $0.321384 | $0.349844 | $0.349844 | $8,471 | - |
Jun-08 2024 | $0.349844 | $0.333345 | $751.06 | $751.06 | $30,243 | - |