Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
Magnum Trading (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-28 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-27 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-26 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-25 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-24 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-23 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-22 2025 | $0.0099442 | $0.0099442 | $0.0099442 | $0.0099442 | - | - |
| Feb-21 2025 | $0.0099442 | $0.0099442 | $0.033696 | $0.033696 | $26,170 | - |
| Feb-20 2025 | $0.033696 | $0.033257 | $0.033754 | $0.033257 | $142 | - |
| Feb-19 2025 | $0.033257 | $0.032952 | $0.033775 | $0.033208 | $354 | - |
| Feb-18 2025 | $0.033208 | $0.0331 | $0.033473 | $0.0331 | $8 | - |
| Feb-17 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | - | - |
| Feb-16 2025 | $0.0331 | $0.0331 | $0.034154 | $0.034154 | $7 | - |
| Feb-15 2025 | $0.034154 | $0.034154 | $0.034154 | $0.034154 | - | - |