Market Cap Bs.91.68T -0.35%
Volume 24h Bs.4.80T -31.1%
BTC % 50.73% -0.13%
ETH % 17.05% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 1 minute ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.8.794 Bs.8.794 Bs.9.244 Bs.8.923 Bs.264,900 -
Jun-18 2024 Bs.8.923 Bs.8.923 Bs.9.645 Bs.9.645 Bs.208,031 -
Jun-17 2024 Bs.9.645 Bs.9.502 Bs.9.886 Bs.9.886 Bs.205,550 -
Jun-16 2024 Bs.9.886 Bs.9.886 Bs.10.40 Bs.10.40 Bs.231,159 -
Jun-15 2024 Bs.10.40 Bs.10.40 Bs.10.87 Bs.10.76 Bs.228,139 -
Jun-14 2024 Bs.10.76 Bs.10.29 Bs.10.76 Bs.10.48 Bs.205,475 -
Jun-13 2024 Bs.10.48 Bs.10.48 Bs.10.84 Bs.10.84 Bs.164,218 -
Jun-12 2024 Bs.10.84 Bs.10.38 Bs.11.05 Bs.10.38 Bs.125,263 -
Jun-11 2024 Bs.10.38 Bs.10.38 Bs.11.71 Bs.11.71 Bs.170,056 -
Jun-10 2024 Bs.11.71 Bs.11.67 Bs.12.05 Bs.11.67 Bs.286,150 -
Jun-09 2024 Bs.11.67 Bs.11.67 Bs.12.71 Bs.12.71 Bs.307,853 -
Jun-08 2024 Bs.12.71 Bs.12.11 Bs.27,293.65 Bs.27,293.65 Bs.1,099,020 -
Jun-07 2024 Bs.37,795.45 Bs.12.22 Bs.41,936.69 Bs.12.22 Bs.1,158,508 -
Jun-06 2024 Bs.12.34 Bs.9.481 Bs.13.43 Bs.9.481 Bs.1,197,525 -
Jun-05 2024 Bs.9.481 Bs.9.481 Bs.10.82 Bs.10.78 Bs.579,831 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33993 VES.