Market Cap $2.35T
0.45%
Volume 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Coins
28.819
+4
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-15 2024 | $0.096973 | $0.09681 | $0.097566 | $0.09681 | $483 | - |
Sep-14 2024 | $0.09681 | $0.090658 | $0.0971 | $0.090658 | $1,018 | - |
Sep-13 2024 | $0.090658 | $0.087639 | $0.090658 | $0.087639 | $1,842 | - |
Sep-12 2024 | $0.087639 | $0.087639 | $0.08926 | $0.08926 | $89 | - |
Sep-11 2024 | $0.08926 | $0.08926 | $0.091453 | $0.091453 | $1,760 | - |
Sep-10 2024 | $0.091453 | $0.091453 | $0.091453 | $0.091453 | - | - |
Sep-09 2024 | $0.091453 | $0.091453 | $0.091453 | $0.091453 | - | - |
Sep-08 2024 | $0.091453 | $0.091453 | $0.097575 | $0.097575 | $1,407 | - |
Sep-07 2024 | $0.097575 | $0.097575 | $0.097575 | $0.097575 | - | - |