Market Cap NZ$7.59T 46.29%
Volume 24h NZ$169.43B -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 6 Seconds ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.381686 NZ$0.381686 NZ$0.381686 NZ$0.381686 - -
Jun-30 2024 NZ$0.381686 NZ$0.381686 NZ$0.386281 NZ$0.386281 NZ$21 -
Jun-29 2024 NZ$0.386281 NZ$0.386281 NZ$0.391848 NZ$0.388021 NZ$2,575 -
Jun-28 2024 NZ$0.388021 NZ$0.376541 NZ$0.388021 NZ$0.376541 NZ$3,628 -
Jun-27 2024 NZ$0.376541 NZ$0.376541 NZ$0.376541 NZ$0.376541 - -
Jun-26 2024 NZ$0.376541 NZ$0.376541 NZ$0.392234 NZ$0.392234 NZ$3,082 -
Jun-25 2024 NZ$0.392234 NZ$0.390258 NZ$0.404991 NZ$0.404991 NZ$1,915 -
Jun-24 2024 NZ$0.404991 NZ$0.404991 NZ$0.412385 NZ$0.412385 NZ$3,240 -
Jun-23 2024 NZ$0.412385 NZ$0.412385 NZ$0.447191 NZ$0.447191 NZ$6,333 -
Jun-22 2024 NZ$0.447191 NZ$0.445507 NZ$0.447191 NZ$0.445507 NZ$67 -
Jun-21 2024 NZ$0.445507 NZ$0.445507 NZ$0.451485 NZ$0.450609 NZ$580 -
Jun-20 2024 NZ$0.450609 NZ$0.450609 NZ$0.461147 NZ$0.457778 NZ$19,943 -
Jun-19 2024 NZ$0.398019 NZ$0.398019 NZ$0.418358 NZ$0.403841 NZ$11,988 -
Jun-18 2024 NZ$0.403841 NZ$0.403841 NZ$0.43652 NZ$0.43652 NZ$9,415 -
Jun-17 2024 NZ$0.43652 NZ$0.430057 NZ$0.447445 NZ$0.447445 NZ$9,302 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6446 NZD.