Market Cap MX$47.30T 0.13%
Volume 24h MX$2.57T 29.86%
BTC % 50.88% 0.31%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 1 Seconds ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$3.9060 MX$3.9060 MX$3.9615 MX$3.9615 MX$13,409 -
Jul-19 2024 MX$3.9615 MX$3.8537 MX$4.0018 MX$4.0018 MX$48,137 -
Jul-18 2024 MX$4.0260 MX$4.0122 MX$4.0260 MX$4.0122 MX$614 -
Jul-17 2024 MX$4.0122 MX$4.0122 MX$4.1506 MX$4.1506 MX$6,359 -
Jul-16 2024 MX$4.1506 MX$4.1506 MX$4.1506 MX$4.1506 MX$2,900 -
Jul-15 2024 MX$4.1180 MX$3.8077 MX$4.1180 MX$3.8077 MX$6,787 -
Jul-14 2024 MX$3.8077 MX$3.8077 MX$3.9414 MX$3.9414 MX$26,283 -
Jul-13 2024 MX$3.9414 MX$3.9414 MX$4.0067 MX$3.9479 MX$43,352 -
Jul-12 2024 MX$3.9479 MX$3.9479 MX$3.9479 MX$3.9479 - -
Jul-11 2024 MX$3.9479 MX$3.8059 MX$3.9479 MX$3.8059 MX$43,642 -
Jul-10 2024 MX$3.8059 MX$3.7919 MX$3.8059 MX$3.7919 MX$3,261 -
Jul-09 2024 MX$3.7919 MX$3.6051 MX$3.8086 MX$3.6051 MX$24,227 -
Jul-08 2024 MX$3.6051 MX$3.6051 MX$3.6051 MX$3.6051 - -
Jul-07 2024 MX$3.6051 MX$3.6051 MX$3.7367 MX$3.7367 MX$16,872 -
Jul-06 2024 MX$3.6626 MX$3.5463 MX$3.6626 MX$3.5463 MX$538 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0295 MXN.