Market Cap CN¥18.34T 0.92%
Volume 24h CN¥535.95B -2.06%
BTC % 49.7% -1.89%
ETH % 16.55% -3.02%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥1.9744 CN¥1.9670 CN¥1.9744 CN¥1.9670 CN¥297 -
Jun-21 2024 CN¥1.9670 CN¥1.9670 CN¥1.9934 CN¥1.9895 CN¥2,561 -
Jun-20 2024 CN¥1.9895 CN¥1.9895 CN¥2.0360 CN¥2.0212 CN¥88,053 -
Jun-19 2024 CN¥1.7573 CN¥1.7573 CN¥1.8471 CN¥1.7830 CN¥52,931 -
Jun-18 2024 CN¥1.7830 CN¥1.7830 CN¥1.9273 CN¥1.9273 CN¥41,568 -
Jun-17 2024 CN¥1.9273 CN¥1.8988 CN¥1.9755 CN¥1.9755 CN¥41,072 -
Jun-16 2024 CN¥1.9755 CN¥1.9755 CN¥2.0792 CN¥2.0792 CN¥46,189 -
Jun-15 2024 CN¥2.0792 CN¥2.0792 CN¥2.1735 CN¥2.1508 CN¥45,586 -
Jun-14 2024 CN¥2.1508 CN¥2.0576 CN¥2.1508 CN¥2.0951 CN¥41,057 -
Jun-13 2024 CN¥2.0951 CN¥2.0951 CN¥2.1677 CN¥2.1677 CN¥32,813 -
Jun-12 2024 CN¥2.1677 CN¥2.0742 CN¥2.2085 CN¥2.0742 CN¥25,030 -
Jun-11 2024 CN¥2.0742 CN¥2.0742 CN¥2.3416 CN¥2.3416 CN¥33,980 -
Jun-10 2024 CN¥2.3416 CN¥2.3336 CN¥2.4084 CN¥2.3336 CN¥57,177 -
Jun-09 2024 CN¥2.3336 CN¥2.3336 CN¥2.5403 CN¥2.5403 CN¥61,514 -
Jun-08 2024 CN¥2.5403 CN¥2.4205 CN¥5,453.70 CN¥5,453.70 CN¥219,602 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.