Market Cap $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Coins
28.956
+13
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.090483 | $0.090483 | $0.092371 | $0.092371 | $452 | - |
Sep-30 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
Sep-29 2024 | $0.092371 | $0.092371 | $0.092371 | $0.092371 | - | - |
Sep-28 2024 | $0.092371 | $0.092371 | $0.092643 | $0.092643 | $75 | - |
Sep-27 2024 | $0.092643 | $0.08964 | $0.092643 | $0.08964 | $194 | - |
Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |