Market Cap CA$6.31T 46.29%
Volume 24h CA$140.96B -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 2 Minutes ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.317556 CA$0.317556 CA$0.317556 CA$0.317556 - -
Jun-30 2024 CA$0.317556 CA$0.317556 CA$0.32138 CA$0.32138 CA$17 -
Jun-29 2024 CA$0.32138 CA$0.32138 CA$0.326011 CA$0.322827 CA$2,143 -
Jun-28 2024 CA$0.322827 CA$0.313276 CA$0.322827 CA$0.313276 CA$3,018 -
Jun-27 2024 CA$0.313276 CA$0.313276 CA$0.313276 CA$0.313276 - -
Jun-26 2024 CA$0.313276 CA$0.313276 CA$0.326332 CA$0.326332 CA$2,564 -
Jun-25 2024 CA$0.326332 CA$0.324688 CA$0.336945 CA$0.336945 CA$1,593 -
Jun-24 2024 CA$0.336945 CA$0.336945 CA$0.343097 CA$0.343097 CA$2,696 -
Jun-23 2024 CA$0.343097 CA$0.343097 CA$0.372055 CA$0.372055 CA$5,269 -
Jun-22 2024 CA$0.372055 CA$0.370654 CA$0.372055 CA$0.370654 CA$56 -
Jun-21 2024 CA$0.370654 CA$0.370654 CA$0.375628 CA$0.374899 CA$483 -
Jun-20 2024 CA$0.374899 CA$0.374899 CA$0.383666 CA$0.380864 CA$16,592 -
Jun-19 2024 CA$0.331145 CA$0.331145 CA$0.348067 CA$0.335989 CA$9,974 -
Jun-18 2024 CA$0.335989 CA$0.335989 CA$0.363177 CA$0.363177 CA$7,833 -
Jun-17 2024 CA$0.363177 CA$0.3578 CA$0.372267 CA$0.372267 CA$7,739 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.