Market Cap AU$3.78T -0.35%
Volume 24h AU$198.09B -31.1%
BTC % 50.73% -0.13%
ETH % 17.05% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 52 Seconds ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.36307 AU$0.36307 AU$0.381623 AU$0.36838 AU$10,936 -
Jun-18 2024 AU$0.36838 AU$0.36838 AU$0.39819 AU$0.39819 AU$8,588 -
Jun-17 2024 AU$0.39819 AU$0.392294 AU$0.408156 AU$0.408156 AU$8,486 -
Jun-16 2024 AU$0.408156 AU$0.408156 AU$0.429567 AU$0.429567 AU$9,543 -
Jun-15 2024 AU$0.429567 AU$0.429567 AU$0.449048 AU$0.44437 AU$9,418 -
Jun-14 2024 AU$0.44437 AU$0.42511 AU$0.44437 AU$0.432863 AU$8,482 -
Jun-13 2024 AU$0.432863 AU$0.432863 AU$0.447866 AU$0.447866 AU$6,779 -
Jun-12 2024 AU$0.447866 AU$0.428551 AU$0.456281 AU$0.428551 AU$5,171 -
Jun-11 2024 AU$0.428551 AU$0.428551 AU$0.483778 AU$0.483778 AU$7,020 -
Jun-10 2024 AU$0.483778 AU$0.482138 AU$0.497595 AU$0.482138 AU$11,813 -
Jun-09 2024 AU$0.482138 AU$0.482138 AU$0.524832 AU$0.524832 AU$12,709 -
Jun-08 2024 AU$0.524832 AU$0.500081 AU$1,126.74 AU$1,126.74 AU$45,370 -
Jun-07 2024 AU$1,560.27 AU$0.504669 AU$1,731.23 AU$0.504669 AU$47,826 -
Jun-06 2024 AU$0.509771 AU$0.391433 AU$0.554423 AU$0.391433 AU$49,436 -
Jun-05 2024 AU$0.391433 AU$0.391433 AU$0.446961 AU$0.445189 AU$23,937 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50019 AUD.