Market Cap $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Magnetix (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008928 | $0.00008928 | $0.00009071 | $0.00009071 | - | - |
| Nov-17 2025 | $0.00009071 | $0.00009071 | $0.00009071 | $0.00009071 | - | - |
| Nov-16 2025 | $0.00009071 | $0.00009071 | $0.00009794 | $0.00009794 | - | - |
| Nov-15 2025 | $0.00009794 | $0.00009794 | $0.0000994 | $0.0000994 | - | - |
| Nov-14 2025 | $0.0000994 | $0.0000994 | $0.00010356 | $0.00010356 | - | - |
| Nov-13 2025 | $0.00010356 | $0.00010356 | $0.00011183 | $0.00011183 | - | - |
| Nov-12 2025 | $0.00011183 | $0.00011045 | $0.00011434 | $0.00011434 | - | - |
| Nov-11 2025 | $0.00011434 | $0.00011434 | $0.00011713 | $0.00011713 | - | - |
| Nov-10 2025 | $0.00011713 | $0.00010942 | $0.00011713 | $0.00010942 | - | - |
| Nov-09 2025 | $0.00010942 | $0.00010942 | $0.00011225 | $0.00011225 | - | - |
| Nov-08 2025 | $0.00011225 | $0.00010808 | $0.00011449 | $0.00010808 | - | - |
| Nov-07 2025 | $0.00010808 | $0.00010656 | $0.00010864 | $0.00010819 | - | - |
| Nov-06 2025 | $0.00010981 | $0.0001097 | $0.00011392 | $0.00011392 | - | - |
| Nov-05 2025 | $0.00011392 | $0.00010791 | $0.00011392 | $0.00010791 | - | - |
| Nov-04 2025 | $0.00010791 | $0.00010791 | $0.00012339 | $0.00012271 | - | - |