Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
2 Minutes ago
Magnetix (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015398 | $0.00015398 | $0.0001581 | $0.0001581 | - | - |
| Oct-26 2025 | $0.0001581 | $0.00015515 | $0.0001581 | $0.00015515 | - | - |
| Oct-25 2025 | $0.00015515 | $0.00015318 | $0.00015867 | $0.00015648 | - | - |
| Oct-24 2025 | $0.00015648 | $0.00015634 | $0.00015753 | $0.00015636 | - | - |
| Oct-23 2025 | $0.00015636 | $0.0001537 | $0.00016366 | $0.0001537 | - | - |
| Oct-22 2025 | $0.0001537 | $0.0001537 | $0.00016672 | $0.00016672 | - | - |
| Oct-21 2025 | $0.00016672 | $0.00015988 | $0.00016715 | $0.00016715 | - | - |
| Oct-20 2025 | $0.00016715 | $0.00016571 | $0.00016715 | $0.00016571 | - | - |
| Oct-19 2025 | $0.00016571 | $0.0001637 | $0.00016571 | $0.0001637 | - | - |
| Oct-18 2025 | $0.0001637 | $0.0001637 | $0.00017509 | $0.00017509 | - | - |
| Oct-17 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Oct-16 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Oct-15 2025 | $0.00017509 | $0.00017509 | $0.00018107 | $0.00017679 | - | - |
| Oct-14 2025 | $0.00017679 | $0.00017281 | $0.00017679 | $0.00017623 | - | - |
| Oct-13 2025 | $0.00017623 | $0.00017432 | $0.00017623 | $0.00017432 | - | - |