Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Magnetix (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021118 | $0.00021026 | $0.00021397 | $0.00021144 | - | - |
| Oct-03 2025 | $0.00021144 | $0.00021091 | $0.0002145 | $0.0002145 | - | - |
| Oct-02 2025 | $0.00021529 | $0.0002043 | $0.00021529 | $0.0002043 | - | - |
| Oct-01 2025 | $0.0002035 | $0.00019159 | $0.0002035 | $0.00019159 | - | - |
| Sep-30 2025 | $0.00019159 | $0.00019082 | $0.00019159 | $0.00019082 | - | - |
| Sep-29 2025 | $0.00019082 | $0.00018981 | $0.00019205 | $0.00018981 | - | - |
| Sep-28 2025 | $0.00018981 | $0.00018433 | $0.00018981 | $0.00018561 | - | - |
| Sep-27 2025 | $0.00018561 | $0.00018561 | $0.00018821 | $0.0001862 | - | - |
| Sep-26 2025 | $0.0001862 | $0.00017332 | $0.0001862 | $0.00017773 | - | - |
| Sep-25 2025 | $0.00017761 | $0.00017761 | $0.00019186 | $0.00019186 | $50 | - |
| Sep-24 2025 | $0.00019186 | $0.00019124 | $0.00019719 | $0.00019719 | $392 | - |
| Sep-23 2025 | $0.00019719 | $0.0001971 | $0.00020329 | $0.00020329 | - | - |
| Sep-22 2025 | $0.00020329 | $0.00020279 | $0.00024122 | $0.00024122 | - | - |
| Sep-21 2025 | $0.00024122 | $0.00024122 | $0.00024393 | $0.0002438 | - | - |
| Sep-20 2025 | $0.0002438 | $0.00024076 | $0.0002438 | $0.0002409 | - | - |