Market Cap $2.52T
-2.11%
Volume 24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
Coins
34.215
+11
Exchanges
885
Last update
7 Seconds ago
Magnetix (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003867 | $0.00003867 | $0.00003922 | $0.00003922 | - | - |
| Feb-08 2026 | $0.00003922 | $0.00003922 | $0.00004144 | $0.00004144 | - | - |
| Feb-07 2026 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
| Feb-06 2026 | $0.00004144 | $0.00003645 | $0.00004144 | $0.0000376 | - | - |
| Feb-05 2026 | $0.0000376 | $0.0000376 | $0.00004355 | $0.00004355 | - | - |
| Feb-04 2026 | $0.00004355 | $0.00004355 | $0.00004765 | $0.00004765 | - | - |
| Feb-03 2026 | $0.00004765 | $0.00004765 | $0.00005091 | $0.00005091 | - | - |
| Feb-02 2026 | $0.00005091 | $0.00004942 | $0.00005091 | $0.00004942 | - | - |
| Feb-01 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Jan-31 2026 | $0.00004942 | $0.00004942 | $0.00005864 | $0.00005864 | - | - |
| Jan-30 2026 | $0.00005864 | $0.00005864 | $0.00006072 | $0.00006072 | - | - |
| Jan-29 2026 | $0.00006072 | $0.00006072 | $0.00006245 | $0.00006245 | - | - |
| Jan-28 2026 | $0.00006245 | $0.00006161 | $0.00006356 | $0.00006161 | - | - |
| Jan-27 2026 | $0.00006161 | $0.00005957 | $0.00006161 | $0.00005957 | - | - |
| Jan-26 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |