Market Cap $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
Magnetix (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006291 | $0.00006201 | $0.00006293 | $0.00006201 | - | - |
| Dec-29 2025 | $0.00006201 | $0.00006201 | $0.00006272 | $0.00006258 | - | - |
| Dec-28 2025 | $0.00006258 | $0.00006214 | $0.00006412 | $0.00006412 | $316 | - |
| Dec-27 2025 | $0.00006321 | $0.00006168 | $0.00006321 | $0.00006168 | $600 | - |
| Dec-26 2025 | $0.00006168 | $0.00006125 | $0.00006416 | $0.00006125 | - | - |
| Dec-25 2025 | $0.00006125 | $0.00006125 | $0.00006169 | $0.00006169 | - | - |
| Dec-24 2025 | $0.00006169 | $0.00006169 | $0.00006338 | $0.00006338 | - | - |
| Dec-23 2025 | $0.00006338 | $0.00006282 | $0.00006496 | $0.00006496 | - | - |
| Dec-22 2025 | $0.00006496 | $0.00006312 | $0.00006496 | $0.00006312 | - | - |
| Dec-21 2025 | $0.00006312 | $0.00006312 | $0.00006454 | $0.00006454 | - | - |
| Dec-20 2025 | $0.00006454 | $0.00006413 | $0.00006454 | $0.00006413 | - | - |
| Dec-19 2025 | $0.00006471 | $0.00005965 | $0.00006471 | $0.00005965 | $3 | - |
| Dec-18 2025 | $0.00005965 | $0.00005965 | $0.00006558 | $0.00006558 | - | - |
| Dec-17 2025 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Dec-16 2025 | $0.00006558 | $0.00006403 | $0.00006576 | $0.00006403 | $12 | - |