Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
3 Seconds ago
Magnetix (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022029 | $0.00022029 | $0.00022467 | $0.00022188 | - | - |
| Sep-08 2025 | $0.00022188 | $0.00021422 | $0.00022372 | $0.00021422 | - | - |
| Sep-07 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |
| Sep-06 2025 | $0.00021422 | $0.00021393 | $0.00021632 | $0.00021632 | - | - |
| Sep-05 2025 | $0.00021632 | $0.00021334 | $0.00021908 | $0.00021908 | - | - |
| Sep-04 2025 | $0.00021908 | $0.00021908 | $0.00022144 | $0.00022144 | - | - |
| Sep-03 2025 | $0.00022144 | $0.00021925 | $0.00022497 | $0.00021925 | - | - |
| Sep-02 2025 | $0.00021925 | $0.00020698 | $0.00021925 | $0.00020698 | - | - |
| Sep-01 2025 | $0.00020698 | $0.00020698 | $0.00022422 | $0.00022422 | - | - |
| Aug-31 2025 | $0.00022422 | $0.0002208 | $0.00022577 | $0.0002208 | - | - |
| Aug-30 2025 | $0.0002208 | $0.00021864 | $0.00022715 | $0.00022486 | $239 | - |
| Aug-29 2025 | $0.00022486 | $0.00022486 | $0.00023753 | $0.00023753 | - | - |
| Aug-28 2025 | $0.00023753 | $0.00022722 | $0.00023872 | $0.00022722 | $314 | - |
| Aug-27 2025 | $0.00022722 | $0.00021859 | $0.00023186 | $0.00021925 | $147 | - |
| Aug-26 2025 | $0.00021925 | $0.00020813 | $0.00021925 | $0.00020813 | - | - |