Market Cap $2.53T
0.13%
Volume 24h $167.76B
0.47%
BTC % 53.89%
-0.33%
ETH % 9.63%
1.97%
Coins
34.237
Exchanges
885
Last update
3 Minutes ago
Magma (GMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.022712 | $0.022506 | $0.024068 | $0.023871 | $536 | $2,182,763 |
| Feb-16 2026 | $0.024074 | $0.023703 | $0.024793 | $0.024533 | $827 | $2,313,631 |
| Feb-15 2026 | $0.024537 | $0.022778 | $0.024537 | $0.024244 | $984 | $2,358,174 |
| Feb-14 2026 | $0.02411 | $0.023095 | $0.025294 | $0.023249 | $996 | $2,317,097 |
| Feb-13 2026 | $0.023721 | $0.02044 | $0.023963 | $0.02044 | $911 | $2,279,746 |
| Feb-12 2026 | $0.020601 | $0.019518 | $0.020708 | $0.019625 | $298 | $1,979,870 |
| Feb-11 2026 | $0.019543 | $0.019009 | $0.020341 | $0.020341 | $437 | $1,878,190 |
| Feb-10 2026 | $0.020109 | $0.016978 | $0.021163 | $0.01834 | $595 | $1,932,603 |
| Feb-09 2026 | $0.018438 | $0.017618 | $0.01883 | $0.018453 | $258 | $1,772,068 |
| Feb-08 2026 | $0.018851 | $0.01854 | $0.01932 | $0.019035 | $168 | $1,811,667 |
| Feb-07 2026 | $0.018977 | $0.018111 | $0.019229 | $0.018895 | $262 | $1,823,788 |
| Feb-06 2026 | $0.018985 | $0.016653 | $0.019074 | $0.016653 | $646 | $1,824,614 |
| Feb-05 2026 | $0.017968 | $0.017474 | $0.020217 | $0.019936 | $1,098 | $1,726,899 |
| Feb-04 2026 | $0.019637 | $0.017855 | $0.019767 | $0.017855 | $450 | $1,887,259 |
| Feb-03 2026 | $0.017971 | $0.017573 | $0.018885 | $0.018885 | $407 | $1,727,105 |