Market Cap $2.66T
6.14%
Volume 24h $213.45B
12.07%
BTC % 53.67%
-1.08%
ETH % 9.41%
-2.23%
Coins
34.324
+7
Exchanges
885
Last update
2 Minutes ago
Magma (GMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.022097 | $0.02082 | $0.022172 | $0.021136 | $300 | $2,123,659 |
| Mar-08 2026 | $0.021152 | $0.021084 | $0.02246 | $0.022276 | $238 | $2,032,842 |
| Mar-07 2026 | $0.02242 | $0.02242 | $0.023215 | $0.022906 | $362 | $2,154,681 |
| Mar-06 2026 | $0.022422 | $0.022096 | $0.022921 | $0.022408 | $362 | $2,154,936 |
| Mar-05 2026 | $0.022655 | $0.022466 | $0.023702 | $0.02333 | $283 | $2,177,326 |
| Mar-04 2026 | $0.023523 | $0.021053 | $0.024238 | $0.021091 | $1,122 | $2,260,701 |
| Mar-03 2026 | $0.021372 | $0.020984 | $0.021937 | $0.021855 | $282 | $2,054,007 |
| Mar-02 2026 | $0.021963 | $0.020951 | $0.022522 | $0.021501 | $448 | $2,110,770 |
| Mar-01 2026 | $0.021584 | $0.021401 | $0.022925 | $0.021602 | $333 | $2,074,383 |
| Feb-28 2026 | $0.021787 | $0.020158 | $0.021787 | $0.021298 | $348 | $2,093,908 |
| Feb-27 2026 | $0.021298 | $0.021076 | $0.022062 | $0.021596 | $261 | $2,046,912 |
| Feb-26 2026 | $0.021721 | $0.021316 | $0.023044 | $0.022337 | $371 | $2,087,498 |
| Feb-25 2026 | $0.022503 | $0.020708 | $0.023237 | $0.020708 | $336 | $2,162,729 |
| Feb-24 2026 | $0.020657 | $0.020489 | $0.021257 | $0.021135 | $396 | $1,985,314 |
| Feb-23 2026 | $0.021104 | $0.01944 | $0.021341 | $0.020444 | $532 | $2,028,228 |