Market Cap $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Magic Inu (MAINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jul-03 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jul-02 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jul-01 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-30 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-29 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-28 2023 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | $0.000000000005512870918187 | - | - |
| Jun-27 2023 | $0.0000000000055047953806 | $0.000000000005473821061956 | $0.000000000005583540066235 | $0.000000000005583540066235 | $14 | - |
| Jun-26 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
| Jun-25 2023 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | $0.000000000005583540066235 | - | - |
| Jun-24 2023 | $0.000000000005583540066235 | $0.00000000000556660858786 | $0.000000000005596695601638 | $0.000000000005581328116588 | - | - |
| Jun-23 2023 | $0.000000000005585864073262 | $0.000000000005564531910819 | $0.000000000005734426003551 | $0.000000000005621225116387 | $22 | - |
| Jun-22 2023 | $0.000000000005621225116387 | $0.000000000005621225116387 | $0.000000000005722980437705 | $0.000000000005628236559477 | - | - |
| Jun-21 2023 | $0.000000000005650303115926 | $0.000000000005133761739833 | $0.000000000005650303115926 | $0.000000000005133761739833 | $10 | - |
| Jun-20 2023 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | $0.000000000005133761739833 | - | - |