Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
28 Seconds ago
Magic Eden Solana (ME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-17 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-16 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-15 2025 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | $0.000000000000023302075955 | - | - |
| Mar-02 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Mar-01 2025 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $0.000000000000026996732378 | $2 | - |
| Feb-28 2025 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $0.000000000000026862047465 | $14 | - |
| Feb-27 2025 | $0.000000000000026862047465 | $0.000000000000026297328981 | $0.000000000000026862047465 | $0.000000000000026297328981 | $14 | - |
| Feb-24 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-23 2025 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $0.000000000000033199418153 | $38 | - |
| Feb-22 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000034863103509 | $4 | - |
| Feb-21 2025 | $0.000000000000034863103509 | $0.000000000000034863103509 | $0.000000000000036106009968 | $0.000000000000034999068785 | $4 | - |
| Feb-18 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-17 2025 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0.000000000000035612604213 | $0 | - |
| Feb-16 2025 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $0.000000000000039836184336 | $4 | - |