Market Cap CN¥18.35T 0.19%
Volume 24h CN¥1.12T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Magic Bag FELIX

Magic Bag (FELIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.017239 CN¥0.017239 CN¥0.017239 CN¥0.017239 - -
Jun-18 2023 CN¥0.017239 CN¥0.017239 CN¥0.017239 CN¥0.017239 - -
Jun-14 2023 CN¥0.017239 CN¥0.017237 CN¥0.017239 CN¥0.017237 - -
Jun-13 2023 CN¥0.017237 CN¥0.016588 CN¥0.017467 CN¥0.016694 CN¥447 -
Jun-12 2023 CN¥0.016694 CN¥0.014348 CN¥0.016721 CN¥0.014591 CN¥33,039 -
Jun-11 2023 CN¥0.014586 CN¥0.013994 CN¥0.014744 CN¥0.014047 CN¥6,307 -
Jun-10 2023 CN¥0.014046 CN¥0.013744 CN¥0.014841 CN¥0.014809 CN¥3,985 -
Jun-09 2023 CN¥0.01481 CN¥0.014433 CN¥0.01481 CN¥0.014639 CN¥5,062 -
Jun-08 2023 CN¥0.014639 CN¥0.014467 CN¥0.014762 CN¥0.014729 CN¥3,393 -
Jun-07 2023 CN¥0.014728 CN¥0.014047 CN¥0.016533 CN¥0.014053 CN¥45,133 -
Jun-06 2023 CN¥0.01405 CN¥0.0129 CN¥0.014076 CN¥0.013092 CN¥20,885 -
Jun-05 2023 CN¥0.013092 CN¥0.012997 CN¥0.013995 CN¥0.01399 CN¥19,592 -
Jun-04 2023 CN¥0.013988 CN¥0.01397 CN¥0.015224 CN¥0.01507 CN¥19,467 -
Jun-03 2023 CN¥0.015076 CN¥0.014922 CN¥0.015316 CN¥0.0153 CN¥7,567 -
Jun-02 2023 CN¥0.0153 CN¥0.01376 CN¥0.015319 CN¥0.013768 CN¥18,930 -

Historical and market price analysis of Magic Bag (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26 CNY.