Market Cap RM11.70T -1.35%
Volume 24h RM659.27B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
Maggie Simpson MAGGIE

Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 - -
Jul-31 2023 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 - -
Jul-30 2023 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 - -
Jul-29 2023 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 - -
Jul-28 2023 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 - -
Jul-27 2023 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 RM0.000000000000043769554949 - -
Jul-26 2023 RM0.000000000000043769554949 RM0.000000000000043726354032 RM0.000000000000044004256662 RM0.000000000000043938195273 - -
Jul-25 2023 RM0.000000000000043922926416 RM0.000000000000043922926416 RM0.000000000000048564958455 RM0.000000000000048402438918 RM848 -
Jul-24 2023 RM0.000000000000048386056848 RM0.000000000000048358063974 RM0.000000000000079926868027 RM0.000000000000079926868027 RM4,726 -
Jul-23 2023 RM0.000000000000079926868027 RM0.000000000000079926868027 RM0.000000000000079926868027 RM0.000000000000079926868027 - -
Jul-22 2023 RM0.000000000000079926868027 RM0.000000000000079926868027 RM0.000000000000079926868027 RM0.000000000000079926868027 - -
Jul-21 2023 RM0.000000000000079926868027 RM0.000000000000079926868027 RM0.000000000000080352698782 RM0.000000000000079996357665 RM2,438 -
Jul-20 2023 RM0.000000000000067079591109 RM0.00000000000005890185142 RM0.000000000000068140052791 RM0.00000000000005890185142 RM2,019 -
Jul-19 2023 RM0.00000000000005885583299 RM0.0000000000000531061976 RM0.00000000000005885583299 RM0.0000000000000531061976 RM1,555 -
Jul-15 2023 RM0.000000000000053722307507 RM0.000000000000053722307507 RM0.000000000000053722307507 RM0.000000000000053722307507 RM2,029 -

Historical and market price analysis of Maggie Simpson (MAGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.