Market Cap HK$19.58T -1.28%
Volume 24h HK$1.10T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
Maggie Simpson MAGGIE

Maggie Simpson (MAGGIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 - -
Jul-31 2023 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 - -
Jul-30 2023 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 - -
Jul-29 2023 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 - -
Jul-28 2023 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 - -
Jul-27 2023 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 HK$0.000000000000073095952321 - -
Jul-26 2023 HK$0.000000000000073095952321 HK$0.000000000000073023806003 HK$0.000000000000073487908447 HK$0.000000000000073377584726 - -
Jul-25 2023 HK$0.000000000000073352085458 HK$0.000000000000073352085458 HK$0.000000000000081104363337 HK$0.000000000000080832952755 HK$1,417 -
Jul-24 2023 HK$0.000000000000080805594401 HK$0.000000000000080758845792 HK$0.000000000000133479322356 HK$0.000000000000133479322356 HK$7,892 -
Jul-23 2023 HK$0.000000000000133479322356 HK$0.000000000000133479322356 HK$0.000000000000133479322356 HK$0.000000000000133479322356 - -
Jul-22 2023 HK$0.000000000000133479322356 HK$0.000000000000133479322356 HK$0.000000000000133479322356 HK$0.000000000000133479322356 - -
Jul-21 2023 HK$0.000000000000133479322356 HK$0.000000000000133479322356 HK$0.000000000000134190467455 HK$0.000000000000133595371314 HK$4,071 -
Jul-20 2023 HK$0.00000000000011202413639 HK$0.00000000000009836716247 HK$0.000000000000113795126674 HK$0.00000000000009836716247 HK$3,372 -
Jul-19 2023 HK$0.000000000000098290310857 HK$0.00000000000008868831525 HK$0.000000000000098290310857 HK$0.00000000000008868831525 HK$2,597 -
Jul-15 2023 HK$0.000000000000089717229993 HK$0.000000000000089717229993 HK$0.000000000000089717229993 HK$0.000000000000089717229993 HK$3,388 -

Historical and market price analysis of Maggie Simpson (MAGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.