Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
36 Seconds ago
Maganomics On Solana (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000004075179568695 | $0.000000000004075179568695 | $0.000000000004438129648033 | $0.000000000004438129648033 | $33 | - |
| Aug-18 2024 | $0.000000000004438129648033 | $0.000000000004237291656594 | $0.00000000000453637570523 | $0.000000000004237291656594 | $53 | - |
| Aug-17 2024 | $0.000000000004237291656594 | $0.000000000003728446083485 | $0.000000000005294868659651 | $0.000000000003805399524241 | $343 | - |
| Aug-16 2024 | $0.000000000003805399524241 | $0.000000000003805399524241 | $0.000000000003961813251393 | $0.000000000003961813251393 | $11 | - |
| Aug-15 2024 | $0.000000000003961813251393 | $0.000000000003451769085457 | $0.000000000004361474952424 | $0.000000000003830785623148 | $729 | - |
| Aug-14 2024 | $0.000000000006201138333781 | $0.000000000006201138333781 | $0.000000000006381481265078 | $0.000000000006359081625301 | $27 | - |
| Aug-13 2024 | $0.000000000006359081625301 | $0.000000000006359081625301 | $0.000000000006359081625301 | $0.000000000006359081625301 | - | - |
| Aug-12 2024 | $0.000000000006359081625301 | $0.000000000005283202424313 | $0.000000000006793671765657 | $0.000000000006793671765657 | $316 | - |
| Aug-11 2024 | $0.000000000006793671765657 | $0.000000000006022382648614 | $0.000000000009708604339159 | $0.000000000006048688065836 | $1,102 | - |
| Aug-10 2024 | $0.000000000006048688065836 | $0.000000000004957624368752 | $0.000000000006048688065836 | $0.000000000005879518644093 | $251 | - |
| Aug-09 2024 | $0.000000000005879518644093 | $0.000000000005879518644093 | $0.000000000006996458942869 | $0.000000000006987773618891 | $123 | - |
| Aug-08 2024 | $0.000000000006987773618891 | $0.000000000006111701246097 | $0.000000000009799407092128 | $0.000000000009291792261117 | $558 | - |
| Aug-07 2024 | $0.000000000008019954463264 | $0.000000000006803443915056 | $0.000000000008019954463264 | $0.000000000006803443915056 | $337 | - |
| Aug-06 2024 | $0.000000000005942470285894 | $0.000000000004312586779983 | $0.000000000011353254185385 | $0.00000000001016860742002 | $1,096 | - |
| Aug-05 2024 | $0.00000000001016860742002 | $0.000000000010042974318025 | $0.000000000011561742511728 | $0.000000000011561742511728 | $194 | - |