Market Cap $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
1 minute ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000648412817635 | $0.000000000000641617846391 | $0.000000000000662581767151 | $0.000000000000662581767151 | - | - |
| Apr-04 2026 | $0.000000000000662581767151 | $0.000000000000656933071662 | $0.000000000000662581767151 | $0.000000000000656933071662 | - | - |
| Apr-03 2026 | $0.000000000000656933071662 | $0.00000000000065192342882 | $0.00000000000066061319328 | $0.00000000000065192342882 | - | - |
| Apr-02 2026 | $0.00000000000065192342882 | $0.000000000000647133292715 | $0.000000000000676062720982 | $0.000000000000676062720982 | - | - |
| Apr-01 2026 | $0.000000000000676062720982 | $0.00000000000067248917902 | $0.000000000000676062720982 | $0.00000000000067248917902 | - | - |
| Mar-31 2026 | $0.00000000000067248917902 | $0.000000000000663103837363 | $0.000000000000684974676181 | $0.000000000000684974676181 | - | - |
| Mar-30 2026 | $0.000000000000684974676181 | $0.000000000000673773688506 | $0.000000000000691380070745 | $0.000000000000673773688506 | - | - |
| Mar-29 2026 | $0.000000000000673773688506 | $0.000000000000673773688506 | $0.000000000000682503163251 | $0.000000000000682503163251 | - | - |
| Mar-28 2026 | $0.000000000000682503163251 | $0.000000000000679040168188 | $0.000000000000684445249025 | $0.000000000000684291027442 | - | - |
| Mar-27 2026 | $0.000000000000684291027442 | $0.000000000000680786915939 | $0.000000000000703137643017 | $0.000000000000700625713945 | - | - |
| Mar-26 2026 | $0.000000000000700625713945 | $0.000000000000700625713945 | $0.000000000000748103223008 | $0.000000000000748103223008 | - | - |
| Mar-25 2026 | $0.000000000000748103223008 | $0.000000000000734981675929 | $0.000000000000759777046178 | $0.000000000000734981675929 | - | - |
| Mar-24 2026 | $0.000000000000734981675929 | $0.000000000000734981675929 | $0.000000000000748707056095 | $0.000000000000748707056095 | - | - |
| Mar-23 2026 | $0.000000000000748707056095 | $0.000000000000706792603509 | $0.000000000000835754916629 | $0.000000000000821866882521 | - | - |
| Mar-22 2026 | $0.000000000000821866882521 | $0.000000000000735752445902 | $0.000000000000861180618394 | $0.000000000000758702132907 | - | - |