Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
3 Seconds ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000940382926803 | $0.000000000000932885253713 | $0.000000000000988071201491 | $0.000000000000988071201491 | - | - |
| Jan-29 2026 | $0.000000000000988071201491 | $0.000000000000988071201491 | $0.000000000001030187824942 | $0.000000000001030187824942 | - | - |
| Jan-28 2026 | $0.000000000001030187824942 | $0.000000000001019312276671 | $0.000000000001035382405364 | $0.000000000001031770780476 | - | - |
| Jan-27 2026 | $0.000000000001031770780476 | $0.000000000000984089397301 | $0.000000000001031770780476 | $0.000000000000984089397301 | - | - |
| Jan-26 2026 | $0.000000000000984089397301 | $0.000000000000957100475525 | $0.000000000001015637335984 | $0.000000000001015637335984 | - | - |
| Jan-25 2026 | $0.000000000001015637335984 | $0.000000000001011804054732 | $0.000000000001019022985835 | $0.000000000001019022985835 | - | - |
| Jan-24 2026 | $0.000000000001019022985835 | $0.000000000001018723951464 | $0.00000000000104280153723 | $0.00000000000104280153723 | - | - |
| Jan-23 2026 | $0.00000000000104280153723 | $0.000000000001037038021267 | $0.000000000001051334387275 | $0.000000000001037038021267 | - | - |
| Jan-22 2026 | $0.000000000001037038021267 | $0.000000000001035346429087 | $0.00000000000105820452563 | $0.00000000000105820452563 | - | - |
| Jan-21 2026 | $0.00000000000105820452563 | $0.000000000001014135045745 | $0.000000000001061343968502 | $0.000000000001030950502492 | - | - |
| Jan-20 2026 | $0.000000000001035198630562 | $0.000000000001035198630562 | $0.000000000001100747169867 | $0.000000000001100747169867 | - | - |
| Jan-19 2026 | $0.000000000001100747169867 | $0.000000000001097513427924 | $0.000000000001171871215047 | $0.000000000001171871215047 | - | - |
| Jan-18 2026 | $0.000000000001171871215047 | $0.000000000001167545403562 | $0.00000000000118614652392 | $0.00000000000118614652392 | - | - |
| Jan-17 2026 | $0.00000000000118614652392 | $0.00000000000118614652392 | $0.000000000001197340913993 | $0.000000000001186461830122 | - | - |
| Jan-16 2026 | $0.000000000001186461830122 | $0.000000000001173063788985 | $0.000000000001186461830122 | $0.000000000001173063788985 | - | - |