Market Cap $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000001122541858294 | $0.000000000001091268316373 | $0.00000000000112763240131 | $0.000000000001098507626781 | - | - |
| Dec-06 2025 | $0.000000000001098507626781 | $0.000000000001098507626781 | $0.000000000001110408728018 | $0.000000000001098846867611 | - | - |
| Dec-05 2025 | $0.000000000001098846867611 | $0.000000000001098846867611 | $0.000000000001170392094982 | $0.000000000001153086681749 | - | - |
| Dec-04 2025 | $0.000000000001153086681749 | $0.000000000001153086681749 | $0.000000000001209436142982 | $0.000000000001203505417672 | - | - |
| Dec-03 2025 | $0.000000000001162995751948 | $0.000000000001143340424628 | $0.000000000001179152311962 | $0.000000000001143340424628 | - | - |
| Dec-02 2025 | $0.000000000001143340424628 | $0.00000000000102950997586 | $0.000000000001154539549738 | $0.000000000001034559498944 | - | - |
| Dec-01 2025 | $0.000000000001034559498944 | $0.000000000001017567447489 | $0.000000000001129510915945 | $0.000000000001129510915945 | - | - |
| Nov-30 2025 | $0.000000000001129510915945 | $0.000000000001103849468639 | $0.000000000001135422063626 | $0.000000000001103849468639 | - | - |
| Nov-29 2025 | $0.000000000001103849468639 | $0.000000000001103849468639 | $0.000000000001126985867057 | $0.000000000001122770905744 | - | - |
| Nov-28 2025 | $0.000000000001125734073346 | $0.000000000001125734073346 | $0.00000000000117915061989 | $0.00000000000117915061989 | $81 | - |
| Nov-27 2025 | $0.00000000000117915061989 | $0.000000000001165444000214 | $0.00000000000119067417982 | $0.000000000001187139541045 | - | - |
| Nov-26 2025 | $0.000000000001187139541045 | $0.000000000001111522297561 | $0.000000000001187139541045 | $0.000000000001135077770664 | $161 | - |
| Nov-25 2025 | $0.000000000001135077770664 | $0.000000000001118555373637 | $0.000000000001137915711617 | $0.000000000001126721250254 | $6 | - |
| Nov-24 2025 | $0.000000000001126721250254 | $0.000000000001058931350544 | $0.000000000001126721250254 | $0.000000000001085328135154 | - | - |
| Nov-23 2025 | $0.000000000001085328135154 | $0.000000000001044351355604 | $0.000000000001089372579678 | $0.000000000001044351355604 | - | - |