Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000001053824698181 | $0.000000000001020866489247 | $0.000000000001054615824322 | $0.000000000001020866489247 | - | - |
| Dec-17 2025 | $0.000000000001020866489247 | $0.000000000001017989974327 | $0.000000000001071418430793 | $0.000000000001053021548382 | - | - |
| Dec-16 2025 | $0.000000000001053021548382 | $0.000000000001051441678912 | $0.000000000001071376009878 | $0.000000000001071376009878 | - | - |
| Dec-15 2025 | $0.000000000001054339667244 | $0.000000000001041632879536 | $0.000000000001102421657958 | $0.000000000001080888087476 | - | - |
| Dec-14 2025 | $0.000000000001089351920457 | $0.000000000001085501182208 | $0.000000000001102606778955 | $0.000000000001102606778955 | - | - |
| Dec-13 2025 | $0.000000000001102606778955 | $0.000000000001102606778955 | $0.000000000001119801333597 | $0.000000000001107563300558 | - | - |
| Dec-12 2025 | $0.000000000001107563300558 | $0.000000000001101995237 | $0.000000000001165880259556 | $0.00000000000111798826783 | $103 | - |
| Dec-11 2025 | $0.00000000000111798826783 | $0.000000000001080803201031 | $0.000000000001137246176582 | $0.000000000001137246176582 | - | - |
| Dec-10 2025 | $0.000000000001139791742202 | $0.000000000001139791742202 | $0.000000000001196803087076 | $0.000000000001196803087076 | - | - |
| Dec-09 2025 | $0.000000000001196803087076 | $0.000000000001106550254621 | $0.00000000000120536787212 | $0.000000000001125448243481 | - | - |
| Dec-08 2025 | $0.000000000001125448243481 | $0.000000000001114991411581 | $0.000000000001144935017658 | $0.000000000001122541858294 | - | - |
| Dec-07 2025 | $0.000000000001122541858294 | $0.000000000001091268316373 | $0.00000000000112763240131 | $0.000000000001098507626781 | - | - |
| Dec-06 2025 | $0.000000000001098507626781 | $0.000000000001098507626781 | $0.000000000001110408728018 | $0.000000000001098846867611 | - | - |
| Dec-05 2025 | $0.000000000001098846867611 | $0.000000000001098846867611 | $0.000000000001170392094982 | $0.000000000001153086681749 | - | - |
| Dec-04 2025 | $0.000000000001153086681749 | $0.000000000001153086681749 | $0.000000000001209436142982 | $0.000000000001203505417672 | - | - |