Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000000194632044074 | $0.000000000001895679480441 | $0.000000000001953233322441 | $0.000000000001910344992779 | $328 | - |
| Oct-23 2025 | $0.000000000001897162701839 | $0.000000000001300547937655 | $0.0000000000019440439366 | $0.000000000001300547937655 | - | - |
| Oct-22 2025 | $0.000000000001300547937655 | $0.000000000001300501733012 | $0.000000000001300787656784 | $0.000000000001300627903357 | - | - |
| Oct-21 2025 | $0.00000000000130050494955 | $0.000000000001200292340321 | $0.00000000000171141374083 | $0.000000000001711381830976 | $5 | - |
| Oct-20 2025 | $0.000000000001711424864753 | $0.000000000001200103993065 | $0.00000000000187145678404 | $0.00000000000187145678404 | $4 | - |
| Oct-19 2025 | $0.00000000000187145678404 | $0.000000000001300282037508 | $0.00000000000187145678404 | $0.000000000001300282037508 | - | - |
| Oct-18 2025 | $0.000000000001526030541009 | $0.00000000000152594631101 | $0.000000000001858473055674 | $0.000000000001858473055674 | $4 | - |
| Oct-17 2025 | $0.000000000001858473055674 | $0.000000000001858473055674 | $0.000000000001858473055674 | $0.000000000001858473055674 | - | - |
| Oct-16 2025 | $0.000000000001867804452646 | $0.000000000001867804452646 | $0.000000000001950094408478 | $0.000000000001950094408478 | - | - |
| Oct-15 2025 | $0.000000000001950094408478 | $0.000000000001950094408478 | $0.000000000002033383780939 | $0.000000000001972517245957 | - | - |
| Oct-14 2025 | $0.000000000001972517245957 | $0.000000000001972517245957 | $0.000000000002060839026249 | $0.000000000002060839026249 | - | - |
| Oct-13 2025 | $0.000000000002060839026249 | $0.000000000001979309793752 | $0.000000000002060839026249 | $0.000000000001979309793752 | - | - |
| Oct-12 2025 | $0.000000000001979309793752 | $0.000000000001521028975618 | $0.00000000000199546677473 | $0.000000000001545221903193 | - | - |
| Oct-11 2025 | $0.000000000001547216664977 | $0.000000000001501674457228 | $0.000000000001953441374432 | $0.00000000000178008342308 | $44 | - |
| Oct-10 2025 | $0.000000000001759111820054 | $0.000000000001300308344809 | $0.000000000002040939439315 | $0.000000000002040939439315 | $508 | - |