Market Cap $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Coins
34.000
+84
Exchanges
885
Last update
2 Minutes ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000000115442715117 | $0.000000000001120295016483 | $0.000000000001158460374042 | $0.000000000001140441358121 | - | - |
| Jan-07 2026 | $0.000000000001141464325505 | $0.000000000001134300597715 | $0.000000000001176205624229 | $0.000000000001176205624229 | $37 | - |
| Jan-06 2026 | $0.000000000001176205624229 | $0.000000000001151795968471 | $0.000000000001198522135642 | $0.000000000001152782742971 | - | - |
| Jan-05 2026 | $0.000000000001132897928557 | $0.000000000001128438770986 | $0.000000000001151935126046 | $0.000000000001128438770986 | - | - |
| Jan-04 2026 | $0.000000000001128438770986 | $0.000000000001092266353393 | $0.000000000001128438770986 | $0.000000000001092266353393 | - | - |
| Jan-03 2026 | $0.000000000001092266353393 | $0.000000000001059048033417 | $0.000000000001106948420192 | $0.000000000001059048033417 | - | - |
| Jan-02 2026 | $0.000000000001059048033417 | $0.00000000000104800155098 | $0.000000000001060469470317 | $0.00000000000104800155098 | - | - |
| Jan-01 2026 | $0.00000000000104800155098 | $0.000000000001031726682565 | $0.00000000000104800155098 | $0.000000000001045721664662 | $18 | - |
| Dec-31 2025 | $0.000000000001045721664662 | $0.000000000001038642266379 | $0.000000000001052320959089 | $0.000000000001038642266379 | - | - |
| Dec-30 2025 | $0.000000000001038642266379 | $0.000000000001028787261626 | $0.000000000001045545531781 | $0.000000000001030640281268 | $34 | - |
| Dec-29 2025 | $0.000000000001030640281268 | $0.000000000001030640281268 | $0.000000000001069021477569 | $0.000000000001033116461301 | - | - |
| Dec-28 2025 | $0.000000000001033116461301 | $0.000000000001025195377864 | $0.000000000001033116461301 | $0.000000000001025195377864 | - | - |
| Dec-27 2025 | $0.000000000001025195377864 | $0.000000000001023990767075 | $0.00000000000103164493049 | $0.00000000000103164493049 | - | - |
| Dec-26 2025 | $0.00000000000103164493049 | $0.000000000001027959061035 | $0.00000000000103164493049 | $0.000000000001027959061035 | - | - |
| Dec-25 2025 | $0.000000000001027959061035 | $0.000000000001013160308713 | $0.000000000001027959061035 | $0.000000000001023502566589 | - | - |