Market Cap $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000683903534997 | $0.000000000000666847407124 | $0.000000000000683903534997 | $0.000000000000672960830998 | - | - |
| Feb-20 2026 | $0.000000000000672960830998 | $0.000000000000655032569715 | $0.000000000000673654403247 | $0.000000000000655032569715 | - | - |
| Feb-19 2026 | $0.000000000000655032569715 | $0.000000000000635411705736 | $0.000000000000682101412949 | $0.000000000000682101412949 | $6 | - |
| Feb-18 2026 | $0.000000000000682101412949 | $0.000000000000666958979758 | $0.000000000000682101412949 | $0.000000000000666958979758 | - | - |
| Feb-17 2026 | $0.000000000000666958979758 | $0.000000000000666958979758 | $0.000000000000694830921467 | $0.000000000000673316640695 | - | - |
| Feb-16 2026 | $0.000000000000673316640695 | $0.000000000000673316640695 | $0.00000000000068506678843 | $0.00000000000068506678843 | - | - |
| Feb-15 2026 | $0.00000000000068506678843 | $0.00000000000068506678843 | $0.000000000000724613796573 | $0.000000000000706628973918 | - | - |
| Feb-14 2026 | $0.000000000000706628973918 | $0.000000000000682964223774 | $0.000000000000706628973918 | $0.000000000000685259774728 | - | - |
| Feb-13 2026 | $0.000000000000685259774728 | $0.000000000000607736239244 | $0.000000000000685259774728 | $0.000000000000607736239244 | - | - |
| Feb-12 2026 | $0.000000000000607736239244 | $0.000000000000607736239244 | $0.000000000000642902005254 | $0.000000000000617404435092 | - | - |
| Feb-11 2026 | $0.000000000000617404435092 | $0.000000000000617404435092 | $0.00000000000066428730189 | $0.00000000000066428730189 | - | - |
| Feb-10 2026 | $0.00000000000066428730189 | $0.00000000000066369209956 | $0.000000000000706340976853 | $0.000000000000706340976853 | - | - |
| Feb-09 2026 | $0.000000000000706340976853 | $0.000000000000675618991302 | $0.000000000000709049628463 | $0.000000000000709049628463 | - | - |
| Feb-08 2026 | $0.000000000000709049628463 | $0.0000000000007009754639 | $0.000000000000721093975863 | $0.000000000000721093975863 | - | - |
| Feb-07 2026 | $0.000000000000721093975863 | $0.00000000000070285468089 | $0.000000000000723002970459 | $0.000000000000711155042331 | - | - |