Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000005443 | $0.000000505 | $0.0000006545 | $0.0000006451 | $18,248 | - |
Jul-25 2024 | $0.0000006432 | $0.0000005098 | $0.0000006432 | $0.0000005424 | $16,093 | - |
Jul-24 2024 | $0.0000005499 | $0.0000005119 | $0.0000006714 | $0.0000005617 | $27,228 | - |
Jul-23 2024 | $0.0000005651 | $0.0000005028 | $0.0000007939 | $0.0000007939 | $41,240 | - |
Jul-22 2024 | $0.0000007748 | $0.0000006334 | $0.0000009944 | $0.0000008425 | $82,379 | - |
Jul-21 2024 | $0.000001105 | $0.0000005042 | $0.0000012757 | $0.0000005573 | $99,628 | - |
Jul-20 2024 | $0.0000005584 | $0.0000004445 | $0.0000006619 | $0.0000004637 | $40,223 | - |
Jul-19 2024 | $0.0000004633 | $0.0000003873 | $0.0000004633 | $0.0000004579 | $15,080 | - |
Jul-18 2024 | $0.0000004501 | $0.0000004148 | $0.00000052 | $0.0000004762 | $21,594 | - |
Jul-17 2024 | $0.0000004772 | $0.0000003338 | $0.0000007027 | $0.0000003338 | $98,243 | - |
Jul-16 2024 | $0.0000003341 | $0.0000002812 | $0.000000374 | $0.000000335 | $13,155 | - |
Jul-15 2024 | $0.0000003398 | $0.0000003369 | $0.000000625 | $0.0000005294 | $37,755 | - |
Jul-14 2024 | $0.0000005255 | $0.0000003426 | $0.0000006717 | $0.0000003426 | $265,222 | - |
Jul-13 2024 | $0.0000002273 | $0.0000001454 | $0.0000002273 | $0.0000001494 | $4,502 | - |
Jul-12 2024 | $0.0000001494 | $0.0000001445 | $0.0000001494 | $0.0000001456 | $227 | - |