Market Cap Bs.90.79T 3.52%
Volume 24h Bs.3.73T 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
MAGA 2.0 MAGA 2.0

MAGA 2.0 (MAGA 2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.000000003312556510498972 Bs.0.000000003312556510498972 Bs.0.000000003422240184117294 Bs.0.000000003422240184117294 Bs.1,436 -
Jun-28 2024 Bs.0.000000003422240184117294 Bs.0.000000003320012570124075 Bs.0.000000003422240184117294 Bs.0.000000003320012570124075 Bs.2,139 -
Jun-27 2024 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 - -
Jun-26 2024 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 - -
Jun-25 2024 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 - -
Jun-24 2024 Bs.0.000000003320012570124075 Bs.0.000000003320012570124075 Bs.0.000000003506535021042735 Bs.0.000000003506535021042735 Bs.489 -
Jun-23 2024 Bs.0.000000003506535021042735 Bs.0.000000003417748407866494 Bs.0.000000003506535021042735 Bs.0.000000003417748407866494 Bs.1,399 -
Jun-22 2024 Bs.0.000000003417748407866494 Bs.0.000000003330870739559839 Bs.0.000000003417748407866494 Bs.0.000000003330870739559839 Bs.3,665 -
Jun-21 2024 Bs.0.000000003330870739559839 Bs.0.000000002784997249056128 Bs.0.000000003330870739559839 Bs.0.000000003258273250378582 Bs.48,691 -
Jun-20 2024 Bs.0.000000003258273250378582 Bs.0.000000003200582779983177 Bs.0.000000004310904104515667 Bs.0.000000004310904104515667 Bs.32,656 -
Jun-19 2024 Bs.0.000000004310904104515667 Bs.0.000000004310904104515667 Bs.0.000000005308609203606236 Bs.0.000000004951732241822058 Bs.43,488 -
Jun-18 2024 Bs.0.000000005384781102169717 Bs.0.000000005384781102169717 Bs.0.000000005384781102169717 Bs.0.000000005384781102169717 - -
Jun-17 2024 Bs.0.000000005384781102169717 Bs.0.000000004955770570926806 Bs.0.0000000124 Bs.0.0000000124 Bs.169,423 -
Jun-16 2024 Bs.0.0000000126 Bs.0.0000000126 Bs.0.0000000134 Bs.0.0000000134 Bs.16,544 -
Jun-15 2024 Bs.0.0000000134 Bs.0.0000000134 Bs.0.0000000149 Bs.0.0000000149 Bs.23,038 -

Historical and market price analysis of MAGA 2.0 (MAGA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.