Market Cap RM11.72T -0.83%
Volume 24h RM655.41B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
MAGA 2.0 MAGA 2.0

MAGA 2.0 (MAGA 2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.000000000444727170768804 RM0.000000000444727170768804 RM0.000000000444727170768804 RM0.000000000444727170768804 - -
Jul-16 2024 RM0.000000000444727170768804 RM0.000000000444727170768804 RM0.000000000444727170768804 RM0.000000000444727170768804 - -
Jul-15 2024 RM0.000000000444727170768804 RM0.000000000424869848626534 RM0.000000000444727170768804 RM0.000000000424869848626534 RM440 -
Jul-14 2024 RM0.000000000424869848626534 RM0.000000000424869848626534 RM0.000000000501265937731776 RM0.000000000470106276652091 RM4,177 -
Jul-13 2024 RM0.000000000470106276652091 RM0.000000000470106276652091 RM0.000000000470106276652091 RM0.000000000470106276652091 - -
Jul-12 2024 RM0.000000000470106276652091 RM0.000000000470106276652091 RM0.000000000470106276652091 RM0.000000000470106276652091 - -
Jul-11 2024 RM0.000000000470106276652091 RM0.000000000470106276652091 RM0.000000000474526934844287 RM0.000000000474526934844287 RM232 -
Jul-10 2024 RM0.000000000517863641649527 RM0.000000000517863641649527 RM0.000000000554074831951255 RM0.000000000554074831951255 RM2,390 -
Jul-09 2024 RM0.000000000554074831951255 RM0.00000000054938782561815 RM0.000000000554074831951255 RM0.00000000054938782561815 RM140 -
Jul-08 2024 RM0.00000000054938782561815 RM0.000000000528507173638708 RM0.00000000054938782561815 RM0.000000000528507173638708 RM100 -
Jul-07 2024 RM0.000000000528507173638708 RM0.000000000382624397311458 RM0.000000000528507173638708 RM0.000000000382624397311458 RM4,674 -
Jul-06 2024 RM0.000000000382624397311458 RM0.000000000382624397311458 RM0.000000000424754050612555 RM0.000000000424754050612555 RM9 -
Jul-05 2024 RM0.000000000424754050612555 RM0.000000000424754050612555 RM0.000000000424754050612555 RM0.000000000424754050612555 - -
Jul-04 2024 RM0.000000000424754050612555 RM0.000000000424754050612555 RM0.000000000424754050612555 RM0.000000000424754050612555 - -
Jul-03 2024 RM0.000000000424754050612555 RM0.000000000424754050612555 RM0.000000000424754050612555 RM0.000000000424754050612555 - -

Historical and market price analysis of MAGA 2.0 (MAGA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.