Market Cap CHF2.23T -0.83%
Volume 24h CHF124.61B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
MAGA 2.0 MAGA 2.0

MAGA 2.0 (MAGA 2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000000084551043770074 CHF0.000000000084551043770074 CHF0.000000000084551043770074 CHF0.000000000084551043770074 - -
Jul-16 2024 CHF0.000000000084551043770074 CHF0.000000000084551043770074 CHF0.000000000084551043770074 CHF0.000000000084551043770074 - -
Jul-15 2024 CHF0.000000000084551043770074 CHF0.000000000080775791381727 CHF0.000000000084551043770074 CHF0.000000000080775791381727 CHF84 -
Jul-14 2024 CHF0.000000000080775791381727 CHF0.000000000080775791381727 CHF0.00000000009530013236731 CHF0.000000000089376091649819 CHF794 -
Jul-13 2024 CHF0.000000000089376091649819 CHF0.000000000089376091649819 CHF0.000000000089376091649819 CHF0.000000000089376091649819 - -
Jul-12 2024 CHF0.000000000089376091649819 CHF0.000000000089376091649819 CHF0.000000000089376091649819 CHF0.000000000089376091649819 - -
Jul-11 2024 CHF0.000000000089376091649819 CHF0.000000000089376091649819 CHF0.000000000090216542355034 CHF0.000000000090216542355034 CHF44 -
Jul-10 2024 CHF0.000000000098455669700472 CHF0.000000000098455669700472 CHF0.000000000105340101634045 CHF0.000000000105340101634045 CHF454 -
Jul-09 2024 CHF0.000000000105340101634045 CHF0.000000000104449013111308 CHF0.000000000105340101634045 CHF0.000000000104449013111308 CHF27 -
Jul-08 2024 CHF0.000000000104449013111308 CHF0.000000000100479206372472 CHF0.000000000104449013111308 CHF0.000000000100479206372472 CHF19 -
Jul-07 2024 CHF0.000000000100479206372472 CHF0.000000000072744132337705 CHF0.000000000100479206372472 CHF0.000000000072744132337705 CHF889 -
Jul-06 2024 CHF0.000000000072744132337705 CHF0.000000000072744132337705 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF2 -
Jul-05 2024 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF0.000000000080753775989838 - -
Jul-04 2024 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF0.000000000080753775989838 - -
Jul-03 2024 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF0.000000000080753775989838 CHF0.000000000080753775989838 - -

Historical and market price analysis of MAGA 2.0 (MAGA 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.