Market Cap $2.59T
3.35%
Volume 24h $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
Coins
34.322
+6
Exchanges
885
Last update
53 Seconds ago
MADURO (MADURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000144695341544 | $0.000000000000144695341544 | $0.000000000000147037655525 | $0.000000000000147037655525 | - | - |
| Mar-08 2026 | $0.000000000000147037655525 | $0.000000000000147037655525 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-07 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.000000000000164412702539 | - | - |
| Mar-06 2026 | $0.000000000000164412702539 | $0.000000000000164412702539 | $0.00000000000017096362099 | $0.00000000000017096362099 | - | - |
| Mar-05 2026 | $0.00000000000017096362099 | $0.00000000000017096362099 | $0.000000000000180346963865 | $0.000000000000180346963865 | - | - |
| Mar-04 2026 | $0.000000000000182820286797 | $0.000000000000174005787091 | $0.000000000000182820286797 | $0.000000000000174005787091 | - | - |
| Mar-03 2026 | $0.000000000000174005787091 | $0.000000000000174005787091 | $0.000000000000174005787091 | $0.000000000000174005787091 | - | - |
| Mar-02 2026 | $0.000000000000174005787091 | $0.000000000000167889910626 | $0.000000000000174005787091 | $0.000000000000173528672268 | - | - |
| Mar-01 2026 | $0.000000000000173528672268 | $0.000000000000173528672268 | $0.000000000000205406515011 | $0.000000000000205406515011 | - | - |
| Feb-28 2026 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | - | - |
| Feb-27 2026 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | $0.000000000000205406515011 | - | - |
| Feb-26 2026 | $0.000000000000205406515011 | $0.000000000000194451848248 | $0.000000000000205406515011 | $0.000000000000194451848248 | - | - |
| Feb-25 2026 | $0.000000000000194451848248 | $0.000000000000188975740066 | $0.000000000000194451848248 | $0.000000000000188975740066 | - | - |
| Feb-24 2026 | $0.000000000000188975740066 | $0.000000000000188975740066 | $0.000000000000188975740066 | $0.000000000000188975740066 | - | - |
| Feb-23 2026 | $0.000000000000188975740066 | $0.000000000000187262907375 | $0.000000000000215452105291 | $0.000000000000215452105291 | - | - |