Market Cap $2.51T
-2.52%
Volume 24h $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
MADURO (MADURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000221035847225 | $0.000000000000210664764041 | $0.000000000000221035847225 | $0.000000000000210664764041 | - | - |
| Feb-13 2026 | $0.000000000000210664764041 | $0.000000000000197057959692 | $0.000000000000210664764041 | $0.000000000000197057959692 | - | - |
| Feb-12 2026 | $0.000000000000197057959692 | $0.000000000000197057959692 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-11 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-10 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000206645878901 | - | - |
| Feb-09 2026 | $0.000000000000206645878901 | $0.000000000000206645878901 | $0.000000000000216178489471 | $0.000000000000216178489471 | - | - |
| Feb-08 2026 | $0.000000000000216178489471 | $0.000000000000210987700517 | $0.000000000000216178489471 | $0.000000000000210987700517 | - | - |
| Feb-07 2026 | $0.000000000000210987700517 | $0.000000000000204035039966 | $0.000000000000210987700517 | $0.000000000000204035039966 | - | - |
| Feb-06 2026 | $0.000000000000204035039966 | $0.000000000000195806953634 | $0.000000000000237782309198 | $0.000000000000237782309198 | - | - |
| Feb-05 2026 | $0.000000000000237782309198 | $0.000000000000237782309198 | $0.000000000000237782309198 | $0.000000000000237782309198 | - | - |
| Feb-04 2026 | $0.000000000000237782309198 | $0.000000000000233620240088 | $0.000000000000275056282304 | $0.000000000000275056282304 | $343 | - |
| Feb-03 2026 | $0.000000000000275056282304 | $0.000000000000275056282304 | $0.000000000000277534002278 | $0.000000000000277534002278 | - | - |
| Feb-02 2026 | $0.000000000000277534002278 | $0.000000000000274983193719 | $0.000000000000277534002278 | $0.000000000000275263628892 | $39 | - |
| Feb-01 2026 | $0.000000000000275263628892 | $0.000000000000275263628892 | $0.000000000000294793792088 | $0.000000000000294793792088 | - | - |
| Jan-31 2026 | $0.000000000000294793792088 | $0.000000000000294793792088 | $0.000000000000321318820298 | $0.000000000000321318820298 | - | - |