Market Cap $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000011223577875149 | $0.00000000011223577875149 | $0.0000000001156468231403 | $0.00000000011235772563232 | $154 | - |
Aug-17 2024 | $0.00000000011235772563232 | $0.00000000010946589615223 | $0.00000000011235772563232 | $0.00000000010946589615223 | $77 | - |
Aug-16 2024 | $0.00000000010995927414792 | $0.00000000010925934270489 | $0.00000000012257951358065 | $0.00000000012213074966124 | $776 | - |
Aug-15 2024 | $0.00000000012213074966124 | $0.00000000012213074966124 | $0.000000000129644385065599 | $0.000000000128496680220889 | $264 | - |
Aug-14 2024 | $0.000000000128496680220889 | $0.00000000011837912382946 | $0.00000000012949656049175 | $0.00000000011837912382946 | $284 | - |
Aug-13 2024 | $0.00000000011837912382946 | $0.00000000011601836827854 | $0.00000000011837912382946 | $0.00000000011601836827854 | $47 | - |
Aug-12 2024 | $0.00000000011601836827854 | $0.00000000011229558486395 | $0.00000000011681616420289 | $0.00000000011229558486395 | $63 | - |
Aug-11 2024 | $0.00000000011269786011857 | $0.00000000011269786011857 | $0.000000000124539931609599 | $0.00000000011747203535794 | $740 | - |
Aug-10 2024 | $0.00000000011446710278042 | $0.000000000090208777647386 | $0.00000000023683148193476 | $0.00000000023683148193476 | $6,254 | - |
Aug-09 2024 | $0.00000000023571311556682 | $0.00000000021206063202524 | $0.00000000025847213178317 | $0.00000000025847213178317 | $4,940 | - |
Aug-08 2024 | $0.00000000022916712280942 | $0.00000000011405923464177 | $0.00000000022916712280942 | $0.00000000011578322732162 | $5,063 | - |
Aug-07 2024 | $0.00000000011578322732162 | $0.0000000001146512350878 | $0.00000000011686872739176 | $0.0000000001146512350878 | $17 | - |
Aug-06 2024 | $0.00000000011640004373812 | $0.00000000010494348366282 | $0.00000000011640004373812 | $0.00000000011036123521656 | $717 | - |
Aug-05 2024 | $0.00000000010759003114571 | $0.000000000092934929994591 | $0.00000000010759003114571 | $0.00000000010439287787539 | $383 | - |
Aug-04 2024 | $0.00000000010439287787539 | $0.000000000099169692098979 | $0.00000000010439287787539 | $0.00000000010421336022232 | $193 | - |