Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000010328373283954 | $0.00000000010328373283954 | $0.000000000117994359667189 | $0.00000000011484355638656 | $684 | - |
Oct-18 2024 | $0.00000000011484355638656 | $0.00000000011360456062635 | $0.00000000011623083614145 | $0.00000000011623083614145 | $213 | - |
Oct-17 2024 | $0.00000000011623083614145 | $0.00000000011623083614145 | $0.0000000001214737730541 | $0.0000000001214737730541 | $141 | - |
Oct-16 2024 | $0.0000000001214737730541 | $0.00000000011834620209113 | $0.00000000012150346128187 | $0.00000000011971437824816 | $178 | - |
Oct-15 2024 | $0.00000000011971437824816 | $0.000000000118605638949559 | $0.000000000121387280808559 | $0.000000000121387280808559 | $185 | - |
Oct-14 2024 | $0.000000000121387280808559 | $0.00000000012031524347133 | $0.00000000012352257856394 | $0.000000000120420540289509 | $187 | - |
Oct-13 2024 | $0.000000000120420540289509 | $0.00000000011404815578832 | $0.000000000131666422881749 | $0.000000000131666422881749 | $771 | - |
Oct-12 2024 | $0.000000000132118382758739 | $0.000000000132118382758739 | $0.00000000014385747847747 | $0.00000000014257683355063 | $443 | - |
Oct-11 2024 | $0.00000000014257683355063 | $0.00000000014044819239614 | $0.00000000014506491969417 | $0.00000000014388445202196 | $203 | - |
Oct-10 2024 | $0.00000000014377964613588 | $0.00000000014319370461065 | $0.00000000014768474902158 | $0.00000000014768474902158 | $53 | - |
Oct-09 2024 | $0.00000000014768474902158 | $0.00000000014671413279625 | $0.00000000014895664400655 | $0.00000000014867852563486 | $42 | - |
Oct-08 2024 | $0.00000000014867852563486 | $0.00000000014739905028529 | $0.00000000014902998220348 | $0.00000000014902998220348 | $57 | - |
Oct-07 2024 | $0.00000000014902998220348 | $0.00000000014732909095161 | $0.00000000014902998220348 | $0.00000000014732909095161 | $2 | - |
Oct-06 2024 | $0.00000000014732909095161 | $0.00000000014732909095161 | $0.00000000014991551413012 | $0.00000000014991551413012 | $98 | - |
Oct-05 2024 | $0.00000000014991551413012 | $0.00000000014467184026555 | $0.00000000014991551413012 | $0.00000000014467184026555 | $191 | - |