Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000085874568193377 | $0.000000000085187959508815 | $0.000000000088887286482848 | $0.000000000088887286482848 | $150 | - |
Oct-26 2024 | $0.000000000088887286482848 | $0.000000000088887286482848 | $0.000000000093177608585635 | $0.000000000093177608585635 | $125 | - |
Oct-25 2024 | $0.000000000093177608585635 | $0.000000000093177608585635 | $0.000000000095424900598515 | $0.000000000095424900598515 | $77 | - |
Oct-24 2024 | $0.000000000094759080748792 | $0.00000000009054582843798 | $0.000000000094759080748792 | $0.00000000009054582843798 | $124 | - |
Oct-23 2024 | $0.00000000009054582843798 | $0.00000000009054582843798 | $0.000000000098890874190204 | $0.000000000096616338389976 | $520 | - |
Oct-22 2024 | $0.000000000096616338389976 | $0.000000000096616338389976 | $0.00000000010305174324949 | $0.00000000010305174324949 | $224 | - |
Oct-21 2024 | $0.00000000010305174324949 | $0.00000000010305174324949 | $0.000000000128511005226329 | $0.00000000012589944252633 | $1,109 | - |
Oct-20 2024 | $0.00000000012589944252633 | $0.00000000010291293719909 | $0.00000000012589944252633 | $0.00000000010328373283954 | $1,055 | - |
Oct-19 2024 | $0.00000000010328373283954 | $0.00000000010328373283954 | $0.000000000117994359667189 | $0.00000000011484355638656 | $684 | - |
Oct-18 2024 | $0.00000000011484355638656 | $0.00000000011360456062635 | $0.00000000011623083614145 | $0.00000000011623083614145 | $213 | - |
Oct-17 2024 | $0.00000000011623083614145 | $0.00000000011623083614145 | $0.0000000001214737730541 | $0.0000000001214737730541 | $141 | - |
Oct-16 2024 | $0.0000000001214737730541 | $0.00000000011834620209113 | $0.00000000012150346128187 | $0.00000000011971437824816 | $178 | - |
Oct-15 2024 | $0.00000000011971437824816 | $0.000000000118605638949559 | $0.000000000121387280808559 | $0.000000000121387280808559 | $185 | - |
Oct-14 2024 | $0.000000000121387280808559 | $0.00000000012031524347133 | $0.00000000012352257856394 | $0.000000000120420540289509 | $187 | - |
Oct-13 2024 | $0.000000000120420540289509 | $0.00000000011404815578832 | $0.000000000131666422881749 | $0.000000000131666422881749 | $771 | - |