Market Cap $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000087051372102244 | $0.000000000085569928620009 | $0.000000000090495861723286 | $0.000000000090495861723286 | $89 | - |
Sep-15 2024 | $0.000000000090495861723286 | $0.000000000089908236726924 | $0.000000000090495861723286 | $0.000000000089908236726924 | $41 | - |
Sep-14 2024 | $0.000000000089908236726924 | $0.000000000089660327539205 | $0.000000000090244210829126 | $0.000000000089707592509223 | $61 | - |
Sep-13 2024 | $0.000000000089707592509223 | $0.000000000086965468457286 | $0.000000000089707592509223 | $0.000000000086965468457286 | $11 | - |
Sep-12 2024 | $0.000000000086965468457286 | $0.000000000084119838737561 | $0.000000000088713029407568 | $0.000000000084119838737561 | $332 | - |
Sep-11 2024 | $0.000000000084119838737561 | $0.000000000080707299073965 | $0.000000000084176265742583 | $0.000000000082792664398591 | $30 | - |
Sep-10 2024 | $0.000000000082792664398591 | $0.000000000082792664398591 | $0.000000000084698178411722 | $0.000000000084698178411722 | $96 | - |
Sep-09 2024 | $0.000000000083582016059288 | $0.000000000078028394226511 | $0.000000000083582016059288 | $0.000000000078028394226511 | $202 | - |
Sep-08 2024 | $0.000000000076982170712696 | $0.000000000075768817444828 | $0.000000000076982170712696 | $0.000000000075768817444828 | $1 | - |
Sep-07 2024 | $0.000000000075768817444828 | $0.000000000074464159231475 | $0.000000000076980324095249 | $0.000000000074741660249166 | $131 | - |
Sep-06 2024 | $0.000000000074741660249166 | $0.000000000074741660249166 | $0.000000000077524659133763 | $0.000000000076931477148777 | $10 | - |
Sep-05 2024 | $0.000000000076931477148777 | $0.000000000076807756852891 | $0.000000000078706425201227 | $0.000000000078706425201227 | $26 | - |
Sep-04 2024 | $0.000000000078706425201227 | $0.000000000076417440271726 | $0.0000000000787196840594 | $0.0000000000787196840594 | $147 | - |
Sep-03 2024 | $0.000000000079135163522426 | $0.000000000078223377470915 | $0.000000000079135163522426 | $0.000000000078223377470915 | $5 | - |
Sep-02 2024 | $0.000000000078223377470915 | $0.000000000077254789886075 | $0.000000000078914486069612 | $0.000000000078914486069612 | $21 | - |