Market Cap $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Coins
28.912
+5
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000015229578851273 | $0.00000000015229578851273 | $0.00000000015748001056246 | $0.00000000015340006547055 | $283 | - |
Sep-26 2024 | $0.00000000015340006547055 | $0.00000000014945362608283 | $0.0000000001559476667309 | $0.00000000014945362608283 | $94 | - |
Sep-25 2024 | $0.00000000014945362608283 | $0.00000000014849188331344 | $0.0000000001561962037542 | $0.0000000001561962037542 | $204 | - |
Sep-24 2024 | $0.0000000001561962037542 | $0.00000000013901944726807 | $0.0000000001561962037542 | $0.00000000014181397952548 | $709 | - |
Sep-23 2024 | $0.00000000014181397952548 | $0.00000000011041097023348 | $0.00000000014891785177095 | $0.00000000011192716981442 | $6,362 | - |
Sep-22 2024 | $0.000000000094087402395809 | $0.000000000092715489063276 | $0.000000000095645561134652 | $0.000000000095645561134652 | $94 | - |
Sep-21 2024 | $0.000000000095645561134652 | $0.000000000092540971383237 | $0.00000000009710541391405 | $0.000000000092540971383237 | $176 | - |
Sep-20 2024 | $0.000000000092393695639717 | $0.00000000009211552257274 | $0.000000000092393695639717 | $0.00000000009211552257274 | $5 | - |
Sep-19 2024 | $0.00000000009287876688868 | $0.000000000091894152313176 | $0.000000000096241524760836 | $0.000000000092409241989572 | $524 | - |
Sep-18 2024 | $0.000000000092409241989572 | $0.000000000092409241989572 | $0.000000000092503065188883 | $0.000000000092503065188883 | $1 | - |
Sep-17 2024 | $0.000000000092503065188883 | $0.000000000087051372102244 | $0.000000000093247297247913 | $0.000000000087051372102244 | $180 | - |
Sep-16 2024 | $0.000000000087051372102244 | $0.000000000085569928620009 | $0.000000000090495861723286 | $0.000000000090495861723286 | $89 | - |
Sep-15 2024 | $0.000000000090495861723286 | $0.000000000089908236726924 | $0.000000000090495861723286 | $0.000000000089908236726924 | $41 | - |
Sep-14 2024 | $0.000000000089908236726924 | $0.000000000089660327539205 | $0.000000000090244210829126 | $0.000000000089707592509223 | $61 | - |
Sep-13 2024 | $0.000000000089707592509223 | $0.000000000086965468457286 | $0.000000000089707592509223 | $0.000000000086965468457286 | $11 | - |