Market Cap Bs.96.61T 0.73%
Volume 24h Bs.4.52T 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.682095 Bs.0.682095 Bs.0.682095 Bs.0.682095 - -
Jul-05 2023 Bs.0.682095 Bs.0.682095 Bs.0.682095 Bs.0.682095 - -
Jul-04 2023 Bs.0.682095 Bs.0.682095 Bs.0.682095 Bs.0.682095 - -
Jul-03 2023 Bs.0.682095 Bs.0.682095 Bs.0.682095 Bs.0.682095 - -
Jul-02 2023 Bs.0.682095 Bs.0.682095 Bs.0.682095 Bs.0.682095 - -
Jul-01 2023 Bs.0.682095 Bs.0.682095 Bs.0.682095 Bs.0.682095 - -
Jun-30 2023 Bs.0.682095 Bs.0.67078 Bs.0.685619 Bs.0.672309 - -
Jun-29 2023 Bs.0.672365 Bs.0.665575 Bs.0.680059 Bs.0.665575 Bs.771 -
Jun-28 2023 Bs.0.665942 Bs.0.663697 Bs.0.678058 Bs.0.678058 Bs.764 -
Jun-27 2023 Bs.0.681033 Bs.0.672085 Bs.0.684161 Bs.0.672335 Bs.778 -
Jun-26 2023 Bs.0.670966 Bs.0.667666 Bs.0.681729 Bs.0.681729 Bs.767 -
Jun-25 2023 Bs.0.681347 Bs.0.67827 Bs.0.689689 Bs.0.67827 Bs.776 -
Jun-24 2023 Bs.0.678429 Bs.0.677121 Bs.0.684089 Bs.0.682058 Bs.776 -
Jun-23 2023 Bs.0.682065 Bs.0.669637 Bs.0.693272 Bs.0.672874 Bs.779 -
Jun-22 2023 Bs.0.671587 Bs.0.669608 Bs.0.684058 Bs.0.674373 Bs.765 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1220 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.