Market Cap MX$47.82T 0.72%
Volume 24h MX$2.30T 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2023 MX$0.337183 MX$0.337183 MX$0.337183 MX$0.337183 - -
Jul-05 2023 MX$0.337183 MX$0.337183 MX$0.337183 MX$0.337183 - -
Jul-04 2023 MX$0.337183 MX$0.337183 MX$0.337183 MX$0.337183 - -
Jul-03 2023 MX$0.337183 MX$0.337183 MX$0.337183 MX$0.337183 - -
Jul-02 2023 MX$0.337183 MX$0.337183 MX$0.337183 MX$0.337183 - -
Jul-01 2023 MX$0.337183 MX$0.337183 MX$0.337183 MX$0.337183 - -
Jun-30 2023 MX$0.337183 MX$0.331589 MX$0.338925 MX$0.332345 - -
Jun-29 2023 MX$0.332373 MX$0.329016 MX$0.336176 MX$0.329016 MX$381 -
Jun-28 2023 MX$0.329197 MX$0.328088 MX$0.335187 MX$0.335187 MX$378 -
Jun-27 2023 MX$0.336658 MX$0.332234 MX$0.338204 MX$0.332358 MX$385 -
Jun-26 2023 MX$0.331681 MX$0.33005 MX$0.337002 MX$0.337002 MX$379 -
Jun-25 2023 MX$0.336813 MX$0.335292 MX$0.340936 MX$0.335292 MX$384 -
Jun-24 2023 MX$0.33537 MX$0.334724 MX$0.338168 MX$0.337164 MX$383 -
Jun-23 2023 MX$0.337168 MX$0.331024 MX$0.342708 MX$0.332624 MX$385 -
Jun-22 2023 MX$0.331988 MX$0.33101 MX$0.338153 MX$0.333365 MX$378 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1220 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07335 MXN.