Market Cap CA$3.51T 2.51%
Volume 24h CA$85.07B
BTC % 49.43% -2.61%
ETH % 16.66% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
MACH Project MACH

MACH Project (MACH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$0.025556 CA$0.025556 CA$0.025556 CA$0.025556 - -
Jul-05 2023 CA$0.025556 CA$0.025556 CA$0.025556 CA$0.025556 - -
Jul-04 2023 CA$0.025556 CA$0.025556 CA$0.025556 CA$0.025556 - -
Jul-03 2023 CA$0.025556 CA$0.025556 CA$0.025556 CA$0.025556 - -
Jul-02 2023 CA$0.025556 CA$0.025556 CA$0.025556 CA$0.025556 - -
Jul-01 2023 CA$0.025556 CA$0.025556 CA$0.025556 CA$0.025556 - -
Jun-30 2023 CA$0.025556 CA$0.025132 CA$0.025688 CA$0.025189 - -
Jun-29 2023 CA$0.025191 CA$0.024937 CA$0.02548 CA$0.024937 CA$29 -
Jun-28 2023 CA$0.024951 CA$0.024867 CA$0.025405 CA$0.025405 CA$29 -
Jun-27 2023 CA$0.025516 CA$0.025181 CA$0.025633 CA$0.02519 CA$29 -
Jun-26 2023 CA$0.025139 CA$0.025015 CA$0.025542 CA$0.025542 CA$29 -
Jun-25 2023 CA$0.025528 CA$0.025413 CA$0.02584 CA$0.025413 CA$29 -
Jun-24 2023 CA$0.025419 CA$0.02537 CA$0.025631 CA$0.025555 CA$29 -
Jun-23 2023 CA$0.025555 CA$0.025089 CA$0.025975 CA$0.02521 CA$29 -
Jun-22 2023 CA$0.025162 CA$0.025088 CA$0.025629 CA$0.025267 CA$29 -

Historical and market price analysis of MACH Project (MACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1220 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.