Market Cap $4.03T
0.49%
Volume 24h $222.63B
-39.53%
BTC % 55.31%
0.09%
ETH % 11.81%
-0.67%
Coins
33.517
+5
Exchanges
885
Last update
3 Minutes ago
LYO Credit (LYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-21 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-20 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-19 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-18 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-17 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-16 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-15 2024 | $1.1395 | $1.1393 | $1.1398 | $1.1394 | - | - |
| May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
| May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
| May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
| May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
| May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
| May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
| May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |