Market Cap $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Coins
28.492
+4
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-21 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-20 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-19 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-18 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-17 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-16 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
May-15 2024 | $1.1395 | $1.1393 | $1.1398 | $1.1394 | - | - |
May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |