Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Lynk Coin (LYNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00511181 | $0.00489579 | $0.00536366 | $0.00536366 | $24,915 | - |
| Aug-17 2025 | $0.00540271 | $0.00530393 | $0.00542419 | $0.00540786 | $25,917 | - |
| Aug-16 2025 | $0.00537797 | $0.00476755 | $0.00537797 | $0.00477833 | $33,821 | - |
| Aug-15 2025 | $0.00475562 | $0.00464254 | $0.00511785 | $0.00495878 | $25,927 | - |
| Aug-14 2025 | $0.00492247 | $0.00476599 | $0.00504811 | $0.00476599 | $29,123 | - |
| Aug-13 2025 | $0.00472694 | $0.00437626 | $0.00474846 | $0.00437626 | $21,512 | - |
| Aug-12 2025 | $0.00434982 | $0.00406912 | $0.00449784 | $0.00415391 | $21,707 | - |
| Aug-11 2025 | $0.00425308 | $0.00409604 | $0.0043979 | $0.00417889 | $20,151 | - |
| Aug-10 2025 | $0.00417756 | $0.00401503 | $0.0042241 | $0.00401503 | $16,778 | - |
| Aug-09 2025 | $0.00401746 | $0.00399514 | $0.00413428 | $0.00402468 | $15,049 | - |
| Aug-08 2025 | $0.004049 | $0.0040115 | $0.00411401 | $0.0040597 | $16,471 | - |
| Aug-07 2025 | $0.00403366 | $0.00381815 | $0.00403565 | $0.00385978 | $14,300 | - |
| Aug-06 2025 | $0.00385382 | $0.00371541 | $0.00391241 | $0.00373138 | $14,758 | - |
| Aug-05 2025 | $0.00373031 | $0.00368355 | $0.00390774 | $0.00387814 | $17,528 | - |
| Aug-04 2025 | $0.003883 | $0.00374646 | $0.00388691 | $0.00375838 | $16,608 | - |