Market Cap CHF2.03T -0.43%
Volume 24h CHF123.27B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Lydian Lion Gold LGOLD

Lydian Lion Gold (LGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000002296 CHF0.0000002296 CHF0.0000002296 CHF0.0000002296 - -
Jun-13 2023 CHF0.0000002296 CHF0.0000002296 CHF0.0000002296 CHF0.0000002296 - -
Jun-12 2023 CHF0.0000002296 CHF0.0000002296 CHF0.0000002296 CHF0.0000002296 - -
Jun-11 2023 CHF0.0000002297 CHF0.0000002282 CHF0.0000002689 CHF0.0000002689 CHF92 -
Jun-10 2023 CHF0.000000269 CHF0.0000002617 CHF0.0000004038 CHF0.0000004038 CHF1 -
Jun-09 2023 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 - -
Jun-08 2023 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 - -
Jun-07 2023 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 - -
Jun-06 2023 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 - -
Jun-05 2023 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 CHF0.0000004038 - -
Jun-04 2023 CHF0.0000004038 CHF0.0000004023 CHF0.0000004043 CHF0.0000004032 - -
Jun-03 2023 CHF0.0000004032 CHF0.0000004022 CHF0.00000048 CHF0.00000048 CHF162 -
Jun-02 2023 CHF0.00000048 CHF0.0000004775 CHF0.000000594 CHF0.000000594 CHF128 -
Jun-01 2023 CHF0.000000594 CHF0.0000005918 CHF0.0000006049 CHF0.0000006036 CHF8 -
May-31 2023 CHF0.0000006037 CHF0.0000005984 CHF0.0000006053 CHF0.0000006053 CHF9 -

Historical and market price analysis of Lydian Lion Gold (LGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.