Market Cap AR$2,079.21T 3.01%
Volume 24h AR$104.42T
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Lydian Lion Gold LGOLD

Lydian Lion Gold (LGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00023421 AR$0.00023421 AR$0.00023421 AR$0.00023421 - -
Jun-13 2023 AR$0.00023421 AR$0.00023421 AR$0.00023421 AR$0.00023421 - -
Jun-12 2023 AR$0.00023421 AR$0.00023421 AR$0.00023421 AR$0.00023421 - -
Jun-11 2023 AR$0.00023439 AR$0.00023287 AR$0.00027438 AR$0.00027438 AR$94,191 -
Jun-10 2023 AR$0.00027443 AR$0.00026697 AR$0.00041197 AR$0.00041197 AR$906 -
Jun-09 2023 AR$0.00041197 AR$0.00041197 AR$0.00041197 AR$0.00041197 - -
Jun-08 2023 AR$0.00041197 AR$0.00041197 AR$0.00041197 AR$0.00041197 - -
Jun-07 2023 AR$0.00041197 AR$0.00041197 AR$0.00041197 AR$0.00041197 - -
Jun-06 2023 AR$0.00041197 AR$0.00041197 AR$0.00041197 AR$0.00041197 - -
Jun-05 2023 AR$0.00041197 AR$0.00041197 AR$0.00041197 AR$0.00041197 - -
Jun-04 2023 AR$0.00041197 AR$0.00041043 AR$0.00041248 AR$0.00041133 - -
Jun-03 2023 AR$0.00041132 AR$0.00041031 AR$0.0004897 AR$0.00048969 AR$164,798 -
Jun-02 2023 AR$0.00048968 AR$0.00048711 AR$0.00060593 AR$0.00060593 AR$131,004 -
Jun-01 2023 AR$0.00060597 AR$0.00060372 AR$0.00061703 AR$0.00061576 AR$8,371 -
May-31 2023 AR$0.00061583 AR$0.00061049 AR$0.00061747 AR$0.00061747 AR$9,578 -

Historical and market price analysis of Lydian Lion Gold (LGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.