Market Cap HK$17.74T 2.16%
Volume 24h HK$1.07T -40.07%
BTC % 50.18% 0.08%
ETH % 16.21% 0%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Luxy LUXY

Luxy (LUXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.0578 HK$0.057263 HK$0.058127 HK$0.057644 HK$723,361 -
Jul-07 2024 HK$0.057667 HK$0.057094 HK$0.061416 HK$0.060871 HK$738,911 -
Jul-06 2024 HK$0.061016 HK$0.060554 HK$0.062115 HK$0.061957 HK$715,805 -
Jul-05 2024 HK$0.061952 HK$0.057651 HK$0.062187 HK$0.058117 HK$571,843 -
Jul-04 2024 HK$0.057773 HK$0.057773 HK$0.058678 HK$0.058678 HK$450,792 -
Jul-03 2024 HK$0.05837 HK$0.05837 HK$0.060537 HK$0.060372 HK$448,816 -
Jul-02 2024 HK$0.059976 HK$0.059529 HK$0.060466 HK$0.0604 HK$463,120 -
Jul-01 2024 HK$0.060352 HK$0.059924 HK$0.060391 HK$0.060133 HK$461,237 -
Jun-30 2024 HK$0.060048 HK$0.059751 HK$0.060522 HK$0.060286 HK$462,374 -
Jun-29 2024 HK$0.060294 HK$0.059743 HK$0.060373 HK$0.060035 HK$460,382 -
Jun-28 2024 HK$0.059724 HK$0.059027 HK$0.059771 HK$0.059295 HK$378,964 -
Jun-27 2024 HK$0.059294 HK$0.058294 HK$0.059294 HK$0.058862 HK$457,125 -
Jun-26 2024 HK$0.059012 HK$0.058787 HK$0.059596 HK$0.059436 HK$409,974 -
Jun-25 2024 HK$0.059205 HK$0.058316 HK$0.059205 HK$0.058637 HK$459,621 -
Jun-24 2024 HK$0.058781 HK$0.058546 HK$0.059431 HK$0.058546 HK$475,739 -

Historical and market price analysis of Luxy (LUXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.